28,665.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,125.00 | 28,145.00 | 28,105.00 | 28,145.00 | 0.2K |
| 09:05 | 28,150.00 | 28,275.00 | 28,150.00 | 28,275.00 | 0.1K |
| 09:10 | 28,230.00 | 28,230.00 | 28,230.00 | 28,230.00 | 0.0K |
| 09:25 | 28,345.00 | 28,345.00 | 28,300.00 | 28,300.00 | 0.0K |
| 09:30 | 28,235.00 | 28,240.00 | 28,235.00 | 28,240.00 | 0.1K |
| 09:40 | 28,345.00 | 28,355.00 | 28,345.00 | 28,355.00 | 0.0K |
| 09:45 | 28,350.00 | 28,390.00 | 28,350.00 | 28,390.00 | 0.0K |
| 10:10 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 10:20 | 28,385.00 | 28,385.00 | 28,385.00 | 28,385.00 | 0.0K |
| 10:30 | 28,455.00 | 28,455.00 | 28,455.00 | 28,455.00 | 0.0K |
| 10:50 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0K |
| 10:55 | 28,350.00 | 28,425.00 | 28,270.00 | 28,270.00 | 0.0K |
| 11:05 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0K |
| 11:15 | 28,265.00 | 28,265.00 | 28,265.00 | 28,265.00 | 0.0K |
| 11:30 | 28,320.00 | 28,320.00 | 28,320.00 | 28,320.00 | 0.0K |
| 12:30 | 28,385.00 | 28,385.00 | 28,365.00 | 28,365.00 | 0.0K |
| 12:35 | 28,320.00 | 28,320.00 | 28,320.00 | 28,320.00 | 0.0K |
| 12:40 | 28,300.00 | 28,340.00 | 28,300.00 | 28,340.00 | 0.0K |
| 12:45 | 28,325.00 | 28,325.00 | 28,325.00 | 28,325.00 | 0.0K |
| 12:50 | 28,340.00 | 28,340.00 | 28,340.00 | 28,340.00 | 0.0K |
| 12:55 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 13:00 | 28,250.00 | 28,250.00 | 28,230.00 | 28,230.00 | 0.0K |
| 13:05 | 28,215.00 | 28,215.00 | 28,200.00 | 28,200.00 | 0.0K |
| 13:20 | 28,175.00 | 28,175.00 | 28,175.00 | 28,175.00 | 0.0K |
| 13:25 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 13:30 | 28,110.00 | 28,110.00 | 28,065.00 | 28,065.00 | 0.0K |
| 13:35 | 28,180.00 | 28,180.00 | 28,180.00 | 28,180.00 | 0.1K |
| 13:40 | 28,190.00 | 28,190.00 | 28,190.00 | 28,190.00 | 0.0K |
| 13:45 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 0.0K |
| 13:50 | 28,060.00 | 28,060.00 | 28,060.00 | 28,060.00 | 0.0K |
| 14:05 | 28,180.00 | 28,180.00 | 28,180.00 | 28,180.00 | 0.0K |
| 14:10 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 0.0K |
| 14:15 | 28,165.00 | 28,165.00 | 28,165.00 | 28,165.00 | 0.0K |
| 14:25 | 28,155.00 | 28,155.00 | 28,070.00 | 28,070.00 | 0.0K |
| 14:30 | 28,155.00 | 28,170.00 | 28,155.00 | 28,170.00 | 0.0K |
| 14:35 | 27,975.00 | 27,975.00 | 27,975.00 | 27,975.00 | 0.2K |
| 14:40 | 28,095.00 | 28,095.00 | 27,975.00 | 27,975.00 | 0.1K |
| 14:50 | 28,055.00 | 28,070.00 | 28,055.00 | 28,070.00 | 0.0K |
| 14:55 | 28,030.00 | 28,030.00 | 27,990.00 | 27,990.00 | 0.0K |
| 15:00 | 28,060.00 | 28,060.00 | 27,970.00 | 27,990.00 | 0.3K |
| 15:05 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 15:10 | 28,000.00 | 28,020.00 | 28,000.00 | 28,020.00 | 0.0K |
| 15:15 | 27,990.00 | 28,005.00 | 27,980.00 | 28,005.00 | 0.0K |
| 15:20 | 27,995.00 | 28,010.00 | 27,995.00 | 28,010.00 | 0.1K |
| 15:30 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.1K |