28,665.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 28,970.00 | 29,060.00 | 28,580.00 | 28,665.00 | 0.0M |
| 2025-09-25 | 28,860.00 | 29,210.00 | 28,860.00 | 28,970.00 | 0.0M |
| 2025-09-24 | 29,665.00 | 29,665.00 | 29,000.00 | 29,205.00 | 0.0M |
| 2025-09-22 | 29,800.00 | 29,890.00 | 29,530.00 | 29,710.00 | 0.0M |
| 2025-09-19 | 29,960.00 | 29,990.00 | 29,550.00 | 29,690.00 | 0.0M |
| 2025-09-18 | 29,850.00 | 29,985.00 | 29,800.00 | 29,950.00 | 0.0M |
| 2025-09-17 | 29,370.00 | 29,720.00 | 29,335.00 | 29,685.00 | 0.0M |
| 2025-09-16 | 29,180.00 | 29,345.00 | 29,060.00 | 29,305.00 | 0.0M |
| 2025-09-12 | 29,070.00 | 29,180.00 | 29,000.00 | 29,140.00 | 0.0M |
| 2025-09-11 | 28,900.00 | 28,995.00 | 28,800.00 | 28,880.00 | 0.0M |
| 2025-09-10 | 28,500.00 | 28,990.00 | 28,500.00 | 28,880.00 | 0.0M |
| 2025-09-09 | 28,700.00 | 28,780.00 | 28,480.00 | 28,550.00 | 0.0M |
| 2025-09-08 | 28,310.00 | 28,780.00 | 28,310.00 | 28,685.00 | 0.0M |
| 2025-09-05 | 28,570.00 | 28,870.00 | 28,240.00 | 28,500.00 | 0.0M |
| 2025-09-04 | 28,355.00 | 28,940.00 | 28,355.00 | 28,720.00 | 0.0M |
| 2025-09-03 | 28,320.00 | 28,385.00 | 28,145.00 | 28,225.00 | 0.0M |
| 2025-09-02 | 28,240.00 | 28,550.00 | 28,200.00 | 28,550.00 | 0.0M |
| 2025-09-01 | 28,005.00 | 28,175.00 | 27,820.00 | 28,100.00 | 0.0M |
| 2025-08-29 | 28,135.00 | 28,365.00 | 27,835.00 | 28,310.00 | 0.0M |
| 2025-08-28 | 28,305.00 | 28,500.00 | 28,125.00 | 28,455.00 | 0.0M |
| 2025-08-27 | 28,500.00 | 28,790.00 | 28,180.00 | 28,310.00 | 0.0M |
| 2025-08-26 | 29,245.00 | 29,380.00 | 28,640.00 | 28,710.00 | 0.0M |
| 2025-08-25 | 29,250.00 | 29,450.00 | 29,205.00 | 29,240.00 | 0.0M |
| 2025-08-22 | 29,845.00 | 29,845.00 | 29,250.00 | 29,270.00 | 0.0M |
| 2025-08-21 | 29,850.00 | 29,905.00 | 29,605.00 | 29,850.00 | 0.0M |
| 2025-08-20 | 29,900.00 | 29,950.00 | 29,425.00 | 29,550.00 | 0.0M |
| 2025-08-19 | 29,500.00 | 29,525.00 | 29,210.00 | 29,400.00 | 0.0M |
| 2025-08-18 | 28,580.00 | 29,545.00 | 28,430.00 | 29,450.00 | 0.0M |
| 2025-08-15 | 28,630.00 | 28,630.00 | 28,260.00 | 28,490.00 | 0.0M |
| 2025-08-14 | 28,600.00 | 28,640.00 | 28,350.00 | 28,350.00 | 0.0M |
| 2025-08-13 | 28,490.00 | 28,650.00 | 28,420.00 | 28,520.00 | 0.0M |
| 2025-08-12 | 28,140.00 | 28,745.00 | 28,140.00 | 28,490.00 | 0.0M |
| 2025-08-08 | 28,125.00 | 28,455.00 | 27,950.00 | 27,950.00 | 0.0M |
| 2025-08-07 | 28,140.00 | 28,350.00 | 27,965.00 | 28,185.00 | 0.0M |
| 2025-08-06 | 28,325.00 | 28,475.00 | 28,250.00 | 28,275.00 | 0.0M |
| 2025-08-05 | 28,670.00 | 28,700.00 | 28,450.00 | 28,450.00 | 0.0M |
| 2025-08-04 | 28,600.00 | 29,060.00 | 28,400.00 | 28,780.00 | 0.0M |
| 2025-08-01 | 29,105.00 | 29,500.00 | 29,105.00 | 29,400.00 | 0.0M |
| 2025-07-31 | 29,255.00 | 29,255.00 | 28,860.00 | 29,250.00 | 0.0M |
| 2025-07-30 | 29,455.00 | 29,495.00 | 29,180.00 | 29,350.00 | 0.0M |
| 2025-07-29 | 29,350.00 | 29,350.00 | 29,050.00 | 29,330.00 | 0.0M |
| 2025-07-28 | 29,595.00 | 29,795.00 | 29,480.00 | 29,500.00 | 0.0M |
| 2025-07-25 | 29,940.00 | 29,950.00 | 29,300.00 | 29,555.00 | 0.0M |
| 2025-07-24 | 30,200.00 | 30,610.00 | 29,950.00 | 29,990.00 | 0.0M |
| 2025-07-23 | 30,110.00 | 30,350.00 | 30,090.00 | 30,250.00 | 0.0M |
| 2025-07-22 | 30,070.00 | 30,400.00 | 30,070.00 | 30,120.00 | 0.0M |
| 2025-07-18 | 30,490.00 | 30,700.00 | 29,955.00 | 30,020.00 | 0.0M |
| 2025-07-17 | 30,650.00 | 30,790.00 | 30,570.00 | 30,670.00 | 0.0M |
| 2025-07-16 | 30,760.00 | 30,760.00 | 30,610.00 | 30,700.00 | 0.0M |
| 2025-07-15 | 30,250.00 | 30,670.00 | 30,230.00 | 30,650.00 | 0.0M |
| 2025-07-14 | 30,320.00 | 30,400.00 | 30,100.00 | 30,210.00 | 0.0M |
| 2025-07-11 | 30,650.00 | 30,880.00 | 30,300.00 | 30,330.00 | 0.0M |
| 2025-07-10 | 31,250.00 | 31,250.00 | 30,720.00 | 30,800.00 | 0.0M |
| 2025-07-09 | 31,100.00 | 31,320.00 | 31,070.00 | 31,290.00 | 0.0M |
| 2025-07-08 | 30,680.00 | 30,980.00 | 30,680.00 | 30,890.00 | 0.0M |
| 2025-07-07 | 30,510.00 | 30,900.00 | 30,370.00 | 30,800.00 | 0.0M |
| 2025-07-04 | 30,900.00 | 30,950.00 | 30,350.00 | 30,350.00 | 0.0M |
| 2025-07-03 | 30,450.00 | 30,800.00 | 30,250.00 | 30,660.00 | 0.0M |
| 2025-07-02 | 30,720.00 | 30,840.00 | 30,520.00 | 30,530.00 | 0.0M |
| 2025-07-01 | 30,800.00 | 30,890.00 | 30,550.00 | 30,680.00 | 0.0M |
| 2025-06-30 | 31,100.00 | 31,250.00 | 30,880.00 | 30,880.00 | 0.0M |
| 2025-06-27 | 30,750.00 | 31,100.00 | 30,750.00 | 31,060.00 | 0.0M |
| 2025-06-26 | 30,390.00 | 30,690.00 | 30,270.00 | 30,460.00 | 0.0M |
| 2025-06-25 | 30,350.00 | 30,440.00 | 30,010.00 | 30,350.00 | 0.0M |
| 2025-06-24 | 29,710.00 | 30,400.00 | 29,710.00 | 30,400.00 | 0.0M |
| 2025-06-23 | 29,480.00 | 29,680.00 | 29,060.00 | 29,540.00 | 0.0M |
| 2025-06-20 | 29,000.00 | 29,645.00 | 28,930.00 | 29,570.00 | 0.0M |
| 2025-06-19 | 28,920.00 | 29,100.00 | 28,825.00 | 28,950.00 | 0.0M |
| 2025-06-18 | 29,165.00 | 29,535.00 | 29,100.00 | 29,150.00 | 0.0M |
| 2025-06-17 | 29,350.00 | 29,650.00 | 29,210.00 | 29,300.00 | 0.0M |
| 2025-06-16 | 28,730.00 | 29,350.00 | 28,705.00 | 29,350.00 | 0.0M |
| 2025-06-13 | 29,675.00 | 29,675.00 | 28,600.00 | 28,895.00 | 0.0M |
| 2025-06-12 | 30,350.00 | 30,350.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2025-06-11 | 30,130.00 | 30,450.00 | 29,960.00 | 30,450.00 | 0.0M |
| 2025-06-10 | 30,150.00 | 30,290.00 | 29,960.00 | 30,070.00 | 0.0M |
| 2025-06-09 | 29,825.00 | 30,200.00 | 29,800.00 | 30,000.00 | 0.0M |
| 2025-06-06 | 28,950.00 | 29,685.00 | 28,865.00 | 29,685.00 | 0.0M |
| 2025-06-05 | 28,600.00 | 28,940.00 | 28,600.00 | 28,860.00 | 0.0M |
| 2025-06-04 | 28,650.00 | 28,840.00 | 28,650.00 | 28,750.00 | 0.0M |
| 2025-06-03 | 28,845.00 | 29,145.00 | 28,750.00 | 28,945.00 | 0.0M |
| 2025-06-02 | 29,340.00 | 29,340.00 | 28,655.00 | 28,900.00 | 0.0M |
| 2025-05-30 | 29,350.00 | 29,600.00 | 29,235.00 | 29,440.00 | 0.0M |
| 2025-05-29 | 29,610.00 | 29,900.00 | 29,510.00 | 29,515.00 | 0.0M |
| 2025-05-28 | 29,990.00 | 30,100.00 | 29,235.00 | 29,445.00 | 0.0M |
| 2025-05-27 | 29,995.00 | 29,995.00 | 29,340.00 | 29,935.00 | 0.0M |
| 2025-05-26 | 29,305.00 | 30,150.00 | 29,305.00 | 29,830.00 | 0.0M |
| 2025-05-23 | 28,930.00 | 29,550.00 | 28,930.00 | 29,305.00 | 0.0M |
| 2025-05-22 | 29,575.00 | 29,600.00 | 28,800.00 | 28,990.00 | 0.0M |
| 2025-05-21 | 30,200.00 | 30,200.00 | 29,230.00 | 29,490.00 | 0.0M |
| 2025-05-20 | 30,350.00 | 30,630.00 | 29,850.00 | 30,420.00 | 0.0M |
| 2025-05-19 | 30,500.00 | 30,500.00 | 30,100.00 | 30,350.00 | 0.0M |
| 2025-05-16 | 30,330.00 | 30,550.00 | 30,160.00 | 30,210.00 | 0.0M |
| 2025-05-15 | 29,860.00 | 29,965.00 | 29,300.00 | 29,700.00 | 0.0M |
| 2025-05-14 | 30,270.00 | 30,300.00 | 29,855.00 | 29,950.00 | 0.0M |
| 2025-05-13 | 30,900.00 | 30,900.00 | 30,080.00 | 30,410.00 | 0.0M |
| 2025-05-12 | 29,150.00 | 29,920.00 | 28,800.00 | 29,830.00 | 0.0M |
| 2025-05-09 | 28,320.00 | 28,320.00 | 27,765.00 | 27,840.00 | 0.0M |
| 2025-05-08 | 28,450.00 | 28,800.00 | 28,200.00 | 28,765.00 | 0.0M |
| 2025-05-07 | 29,230.00 | 29,230.00 | 28,200.00 | 28,500.00 | 0.0M |
| 2025-05-02 | 28,740.00 | 29,995.00 | 28,705.00 | 29,645.00 | 0.0M |
| 2025-05-01 | 28,450.00 | 28,800.00 | 28,225.00 | 28,800.00 | 0.0M |
| 2025-04-30 | 28,600.00 | 28,600.00 | 28,350.00 | 28,365.00 | 0.0M |
| 2025-04-28 | 28,100.00 | 28,500.00 | 28,045.00 | 28,500.00 | 0.0M |
| 2025-04-25 | 28,650.00 | 28,750.00 | 27,630.00 | 27,630.00 | 0.0M |
| 2025-04-24 | 28,910.00 | 28,915.00 | 28,450.00 | 28,460.00 | 0.0M |
| 2025-04-23 | 28,380.00 | 28,730.00 | 28,020.00 | 28,545.00 | 0.0M |
| 2025-04-22 | 28,045.00 | 28,055.00 | 27,605.00 | 27,690.00 | 0.0M |
| 2025-04-21 | 27,920.00 | 27,960.00 | 26,645.00 | 27,945.00 | 0.0M |
| 2025-04-18 | 28,000.00 | 28,025.00 | 27,495.00 | 27,800.00 | 0.0M |
| 2025-04-17 | 26,220.00 | 27,000.00 | 25,760.00 | 27,000.00 | 0.0M |
| 2025-04-16 | 26,590.00 | 26,590.00 | 25,850.00 | 26,350.00 | 0.0M |
| 2025-04-15 | 26,525.00 | 26,525.00 | 26,300.00 | 26,480.00 | 0.0M |
| 2025-04-14 | 25,880.00 | 26,800.00 | 25,880.00 | 26,125.00 | 0.0M |
| 2025-04-11 | 24,670.00 | 25,780.00 | 24,670.00 | 25,745.00 | 0.0M |
| 2025-04-10 | 26,720.00 | 26,985.00 | 25,200.00 | 26,170.00 | 0.0M |
| 2025-04-09 | 24,965.00 | 24,965.00 | 24,105.00 | 24,220.00 | 0.0M |
| 2025-04-08 | 24,775.00 | 25,680.00 | 24,775.00 | 25,410.00 | 0.0M |
| 2025-04-07 | 22,120.00 | 24,385.00 | 22,045.00 | 23,620.00 | 0.0M |
| 2025-04-04 | 26,015.00 | 26,500.00 | 25,750.00 | 25,965.00 | 0.0M |
| 2025-04-03 | 25,835.00 | 27,185.00 | 25,815.00 | 26,850.00 | 0.0M |
| 2025-04-02 | 27,845.00 | 27,845.00 | 27,235.00 | 27,415.00 | 0.0M |
| 2025-04-01 | 27,855.00 | 28,070.00 | 27,330.00 | 27,500.00 | 0.0M |
| 2025-03-31 | 27,355.00 | 28,500.00 | 27,235.00 | 27,295.00 | 0.0M |
| 2025-03-28 | 29,215.00 | 29,215.00 | 28,460.00 | 28,465.00 | 0.0M |
| 2025-03-27 | 28,225.00 | 28,740.00 | 28,100.00 | 28,740.00 | 0.0M |
| 2025-03-26 | 29,250.00 | 29,370.00 | 28,765.00 | 28,785.00 | 0.0M |
| 2025-03-25 | 29,455.00 | 29,640.00 | 29,090.00 | 29,370.00 | 0.0M |
| 2025-03-24 | 28,960.00 | 29,015.00 | 28,100.00 | 28,955.00 | 0.0M |
| 2025-03-21 | 27,585.00 | 28,285.00 | 27,500.00 | 28,100.00 | 0.0M |
| 2025-03-19 | 27,085.00 | 27,370.00 | 26,830.00 | 27,120.00 | 0.0M |
| 2025-03-18 | 25,750.00 | 26,660.00 | 25,750.00 | 26,495.00 | 0.0M |
| 2025-03-17 | 25,740.00 | 25,740.00 | 25,255.00 | 25,575.00 | 0.0M |
| 2025-03-14 | 24,900.00 | 25,260.00 | 24,900.00 | 25,240.00 | 0.0M |
| 2025-03-13 | 25,395.00 | 25,395.00 | 25,005.00 | 25,005.00 | 0.0M |
| 2025-03-12 | 24,865.00 | 25,150.00 | 24,825.00 | 24,955.00 | 0.0M |
| 2025-03-11 | 25,020.00 | 25,270.00 | 24,365.00 | 25,060.00 | 0.0M |
| 2025-03-10 | 26,000.00 | 26,000.00 | 25,620.00 | 25,845.00 | 0.0M |
| 2025-03-07 | 25,800.00 | 25,980.00 | 25,450.00 | 25,915.00 | 0.0M |
| 2025-03-06 | 25,700.00 | 26,005.00 | 25,425.00 | 25,785.00 | 0.0M |
| 2025-03-05 | 24,325.00 | 25,200.00 | 24,235.00 | 25,200.00 | 0.0M |
| 2025-03-04 | 25,095.00 | 25,095.00 | 24,220.00 | 24,400.00 | 0.0M |
| 2025-03-03 | 24,930.00 | 25,270.00 | 24,805.00 | 24,980.00 | 0.0M |
| 2025-02-28 | 25,105.00 | 25,375.00 | 24,735.00 | 24,785.00 | 0.0M |
| 2025-02-27 | 25,505.00 | 25,585.00 | 25,345.00 | 25,405.00 | 0.0M |
| 2025-02-26 | 25,580.00 | 25,785.00 | 25,575.00 | 25,675.00 | 0.0M |
| 2025-02-25 | 25,500.00 | 25,970.00 | 25,245.00 | 25,635.00 | 0.0M |
| 2025-02-21 | 26,515.00 | 26,675.00 | 26,410.00 | 26,500.00 | 0.0M |
| 2025-02-20 | 27,280.00 | 27,285.00 | 26,510.00 | 26,695.00 | 0.0M |
| 2025-02-19 | 26,870.00 | 27,265.00 | 26,765.00 | 27,170.00 | 0.0M |
| 2025-02-18 | 27,040.00 | 27,100.00 | 26,840.00 | 26,840.00 | 0.0M |
| 2025-02-17 | 27,500.00 | 27,630.00 | 27,060.00 | 27,100.00 | 0.0M |
| 2025-02-14 | 27,880.00 | 27,990.00 | 27,630.00 | 27,675.00 | 0.0M |
| 2025-02-13 | 27,625.00 | 28,440.00 | 27,625.00 | 28,240.00 | 0.0M |
| 2025-02-12 | 28,010.00 | 28,295.00 | 27,725.00 | 28,000.00 | 0.0M |
| 2025-02-10 | 28,350.00 | 28,430.00 | 28,065.00 | 28,190.00 | 0.0M |
| 2025-02-07 | 28,750.00 | 28,750.00 | 28,480.00 | 28,550.00 | 0.0M |
| 2025-02-06 | 29,005.00 | 29,405.00 | 28,970.00 | 28,970.00 | 0.0M |
| 2025-02-05 | 29,600.00 | 29,600.00 | 29,200.00 | 29,305.00 | 0.0M |
| 2025-02-04 | 29,100.00 | 29,120.00 | 28,850.00 | 29,120.00 | 0.0M |
| 2025-02-03 | 29,000.00 | 29,440.00 | 28,790.00 | 28,790.00 | 0.0M |
| 2025-01-31 | 29,250.00 | 29,420.00 | 29,200.00 | 29,420.00 | 0.0M |
| 2025-01-30 | 29,090.00 | 29,130.00 | 28,820.00 | 29,130.00 | 0.0M |
| 2025-01-29 | 28,525.00 | 28,820.00 | 28,525.00 | 28,820.00 | 0.0M |
| 2025-01-28 | 28,315.00 | 28,755.00 | 28,255.00 | 28,450.00 | 0.0M |
| 2025-01-27 | 29,520.00 | 29,520.00 | 28,560.00 | 28,700.00 | 0.0M |
| 2025-01-24 | 29,520.00 | 29,760.00 | 29,155.00 | 29,760.00 | 0.0M |
| 2025-01-23 | 28,830.00 | 29,290.00 | 28,830.00 | 29,275.00 | 0.0M |
| 2025-01-22 | 28,990.00 | 29,270.00 | 28,800.00 | 28,920.00 | 0.0M |
| 2025-01-21 | 29,200.00 | 29,380.00 | 28,865.00 | 29,295.00 | 0.0M |
| 2025-01-20 | 28,620.00 | 29,085.00 | 28,620.00 | 29,030.00 | 0.0M |
| 2025-01-17 | 29,180.00 | 29,185.00 | 28,615.00 | 28,750.00 | 0.0M |
| 2025-01-16 | 29,130.00 | 29,300.00 | 29,010.00 | 29,150.00 | 0.0M |
| 2025-01-15 | 29,650.00 | 29,825.00 | 29,200.00 | 29,210.00 | 0.0M |
| 2025-01-14 | 29,795.00 | 29,890.00 | 29,500.00 | 29,590.00 | 0.0M |
| 2025-01-10 | 29,850.00 | 30,370.00 | 29,840.00 | 30,220.00 | 0.0M |
| 2025-01-09 | 30,660.00 | 30,660.00 | 30,100.00 | 30,150.00 | 0.0M |
| 2025-01-08 | 30,890.00 | 30,910.00 | 30,360.00 | 30,360.00 | 0.0M |
| 2025-01-07 | 31,000.00 | 31,220.00 | 30,910.00 | 31,010.00 | 0.0M |
| 2025-01-06 | 31,220.00 | 31,520.00 | 30,940.00 | 31,000.00 | 0.0M |