709.00
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-09 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2024-12-06 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2024-12-05 | 588.20 | 588.20 | 588.20 | 588.20 | 0.0M |
| 2024-12-04 | 567.20 | 588.00 | 567.20 | 588.00 | 0.0M |
| 2024-11-28 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2024-11-26 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2024-10-21 | 572.00 | 572.00 | 558.10 | 558.10 | 0.0M |
| 2024-09-23 | 601.90 | 602.00 | 601.90 | 602.00 | 0.0M |
| 2024-09-19 | 525.00 | 575.00 | 525.00 | 575.00 | 0.0M |
| 2024-09-17 | 497.60 | 500.00 | 482.10 | 500.00 | 0.0M |
| 2024-09-13 | 523.70 | 523.70 | 523.70 | 523.70 | 0.0M |
| 2024-09-06 | 498.80 | 498.80 | 498.80 | 498.80 | 0.0M |
| 2024-08-27 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-08-05 | 500.10 | 500.10 | 500.00 | 500.00 | 0.0M |
| 2024-06-19 | 507.20 | 507.20 | 507.20 | 507.20 | 0.0M |
| 2024-06-17 | 483.10 | 483.10 | 483.10 | 483.10 | 0.0M |
| 2024-06-07 | 508.40 | 508.40 | 508.40 | 508.40 | 0.0M |
| 2024-06-04 | 535.10 | 535.10 | 535.00 | 535.00 | 0.0M |
| 2024-05-31 | 558.70 | 558.70 | 558.70 | 558.70 | 0.0M |
| 2024-04-02 | 578.20 | 588.00 | 550.00 | 588.00 | 0.0M |
| 2024-03-25 | 578.20 | 607.00 | 578.10 | 607.00 | 0.0M |
| 2024-03-21 | 578.20 | 578.20 | 578.20 | 578.20 | 0.0M |
| 2024-02-23 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2024-02-22 | 578.10 | 578.10 | 578.10 | 578.10 | 0.0M |
| 2024-02-13 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0M |
| 2024-02-07 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0M |
| 2024-02-05 | 608.10 | 608.10 | 608.10 | 608.10 | 0.0M |
| 2024-01-04 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |