709.00
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2022-12-20 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2022-12-19 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-12-15 | 635.00 | 651.00 | 635.00 | 651.00 | 0.0M |
| 2022-12-14 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0M |
| 2022-12-13 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0M |
| 2022-11-29 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2022-11-11 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2022-11-08 | 677.90 | 678.00 | 677.90 | 678.00 | 0.0M |
| 2022-10-14 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-10-11 | 656.25 | 656.25 | 656.25 | 656.25 | 0.0M |
| 2022-09-15 | 625.10 | 625.10 | 625.00 | 625.00 | 0.0M |
| 2022-08-05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2022-07-29 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0M |
| 2022-07-25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0M |
| 2022-07-21 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0M |
| 2022-07-15 | 648.10 | 648.10 | 648.10 | 648.10 | 0.0M |
| 2022-07-14 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0M |
| 2022-07-11 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-07-04 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-06-30 | 651.20 | 651.20 | 651.10 | 651.10 | 0.0M |
| 2022-06-03 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0M |
| 2022-06-02 | 658.10 | 658.10 | 658.10 | 658.10 | 0.0M |
| 2022-05-25 | 650.10 | 650.10 | 650.10 | 650.10 | 0.0M |
| 2022-05-12 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0M |
| 2022-04-29 | 675.00 | 720.00 | 675.00 | 720.00 | 0.0M |
| 2022-04-07 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0M |
| 2022-03-28 | 643.10 | 671.00 | 643.10 | 671.00 | 0.0M |
| 2022-03-22 | 644.00 | 644.00 | 643.10 | 643.10 | 0.0M |
| 2022-03-11 | 673.00 | 674.00 | 673.00 | 674.00 | 0.0M |
| 2022-03-10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-03-09 | 659.84 | 659.84 | 659.84 | 659.84 | 0.0M |
| 2022-03-04 | 643.10 | 643.10 | 643.10 | 643.10 | 0.0M |
| 2022-03-02 | 643.10 | 643.10 | 643.10 | 643.10 | 0.0M |
| 2022-02-23 | 712.00 | 712.00 | 676.50 | 676.50 | 0.0M |
| 2022-01-07 | 729.00 | 749.00 | 729.00 | 749.00 | 0.0M |
| 2022-01-05 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2022-01-04 | 678.00 | 678.00 | 672.10 | 672.10 | 0.0M |
| 2022-01-03 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |