278.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 268.00 | 278.00 | 268.00 | 278.00 | 0.0M |
| 2025-09-25 | 270.00 | 278.00 | 270.00 | 278.00 | 0.0M |
| 2025-09-24 | 274.00 | 274.00 | 268.00 | 272.00 | 0.0M |
| 2025-09-23 | 268.00 | 276.00 | 268.00 | 276.00 | 0.0M |
| 2025-09-22 | 278.00 | 278.00 | 264.00 | 270.00 | 0.0M |
| 2025-09-19 | 274.00 | 280.00 | 274.00 | 280.00 | 0.0M |
| 2025-09-18 | 264.00 | 276.00 | 264.00 | 276.00 | 0.0M |
| 2025-09-17 | 266.00 | 272.00 | 266.00 | 272.00 | 0.0M |
| 2025-09-15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2025-09-12 | 268.00 | 276.00 | 268.00 | 276.00 | 0.0M |
| 2025-09-11 | 268.00 | 270.00 | 266.00 | 268.00 | 0.0M |
| 2025-09-10 | 270.00 | 278.00 | 264.00 | 278.00 | 0.0M |
| 2025-09-09 | 272.00 | 280.00 | 268.00 | 270.00 | 0.0M |
| 2025-09-08 | 286.00 | 286.00 | 276.00 | 278.00 | 0.0M |
| 2025-09-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-09-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-09-03 | 288.00 | 290.00 | 288.00 | 290.00 | 0.0M |
| 2025-09-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-09-01 | 292.00 | 292.00 | 288.00 | 290.00 | 0.0M |
| 2025-08-29 | 286.00 | 292.00 | 286.00 | 290.00 | 0.0M |
| 2025-08-28 | 302.00 | 302.00 | 286.00 | 288.00 | 0.0M |
| 2025-08-27 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2025-08-26 | 296.00 | 296.00 | 284.00 | 286.00 | 0.0M |
| 2025-08-25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-08-22 | 298.00 | 298.00 | 288.00 | 292.00 | 0.0M |
| 2025-08-21 | 290.00 | 290.00 | 288.00 | 288.00 | 0.0M |
| 2025-08-20 | 294.00 | 294.00 | 290.00 | 290.00 | 0.0M |
| 2025-08-19 | 292.00 | 296.00 | 292.00 | 296.00 | 0.0M |
| 2025-08-18 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2025-08-15 | 292.00 | 296.00 | 292.00 | 292.00 | 0.0M |
| 2025-08-13 | 300.00 | 300.00 | 292.00 | 300.00 | 0.0M |
| 2025-08-12 | 296.00 | 306.00 | 296.00 | 306.00 | 0.0M |
| 2025-08-11 | 294.00 | 296.00 | 294.00 | 296.00 | 0.0M |
| 2025-08-08 | 294.00 | 296.00 | 278.00 | 296.00 | 0.0M |
| 2025-08-07 | 298.00 | 300.00 | 298.00 | 298.00 | 0.0M |
| 2025-08-05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2025-08-01 | 292.00 | 304.00 | 292.00 | 300.00 | 0.0M |
| 2025-07-31 | 300.00 | 302.00 | 300.00 | 302.00 | 0.0M |
| 2025-07-30 | 292.00 | 298.00 | 292.00 | 298.00 | 0.0M |
| 2025-07-29 | 302.00 | 302.00 | 300.00 | 300.00 | 0.0M |
| 2025-07-28 | 298.00 | 300.00 | 296.00 | 300.00 | 0.0M |
| 2025-07-25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2025-07-24 | 304.00 | 304.00 | 298.00 | 298.00 | 0.0M |
| 2025-07-23 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2025-07-22 | 300.00 | 304.00 | 300.00 | 300.00 | 0.0M |
| 2025-07-21 | 292.00 | 304.00 | 292.00 | 300.00 | 0.0M |
| 2025-07-18 | 294.00 | 298.00 | 290.00 | 298.00 | 0.0M |
| 2025-07-17 | 296.00 | 298.00 | 294.00 | 294.00 | 0.0M |
| 2025-07-16 | 296.00 | 296.00 | 294.00 | 294.00 | 0.0M |
| 2025-07-15 | 298.00 | 298.00 | 294.00 | 294.00 | 0.0M |
| 2025-07-14 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2025-07-11 | 298.00 | 298.00 | 296.00 | 298.00 | 0.0M |
| 2025-07-10 | 296.00 | 298.00 | 296.00 | 298.00 | 0.0M |
| 2025-07-09 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2025-07-08 | 298.00 | 298.00 | 294.00 | 298.00 | 0.0M |
| 2025-07-07 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2025-07-04 | 298.00 | 300.00 | 294.00 | 294.00 | 0.0M |
| 2025-07-03 | 296.00 | 298.00 | 296.00 | 298.00 | 0.0M |
| 2025-07-02 | 298.00 | 298.00 | 288.00 | 296.00 | 0.0M |
| 2025-07-01 | 300.00 | 300.00 | 296.00 | 300.00 | 0.0M |
| 2025-06-30 | 302.00 | 302.00 | 298.00 | 298.00 | 0.0M |
| 2025-06-27 | 298.00 | 304.00 | 296.00 | 302.00 | 0.0M |
| 2025-06-25 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2025-06-24 | 300.00 | 302.00 | 300.00 | 302.00 | 0.0M |
| 2025-06-23 | 304.00 | 304.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-20 | 302.00 | 306.00 | 300.00 | 306.00 | 0.0M |
| 2025-06-19 | 300.00 | 302.00 | 298.00 | 302.00 | 0.0M |
| 2025-06-18 | 306.00 | 306.00 | 298.00 | 302.00 | 0.0M |
| 2025-06-17 | 304.00 | 308.00 | 302.00 | 308.00 | 0.0M |
| 2025-06-16 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2025-06-12 | 308.00 | 308.00 | 304.00 | 308.00 | 0.0M |
| 2025-06-11 | 308.00 | 310.00 | 300.00 | 306.00 | 0.0M |
| 2025-06-10 | 304.00 | 308.00 | 294.00 | 308.00 | 0.0M |
| 2025-06-09 | 308.00 | 308.00 | 304.00 | 308.00 | 0.0M |
| 2025-06-06 | 308.00 | 310.00 | 304.00 | 310.00 | 0.0M |
| 2025-06-05 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2025-06-04 | 302.00 | 312.00 | 300.00 | 310.00 | 0.0M |
| 2025-06-03 | 318.00 | 318.00 | 314.00 | 314.00 | 0.0M |
| 2025-06-02 | 318.00 | 320.00 | 312.00 | 316.00 | 0.0M |
| 2025-05-30 | 318.00 | 320.00 | 312.00 | 318.00 | 0.0M |
| 2025-05-29 | 322.00 | 322.00 | 320.00 | 320.00 | 0.0M |
| 2025-05-28 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-05-27 | 326.00 | 326.00 | 316.00 | 322.00 | 0.0M |
| 2025-05-26 | 334.00 | 334.00 | 316.00 | 324.00 | 0.0M |
| 2025-05-23 | 316.00 | 318.00 | 310.00 | 310.00 | 0.0M |
| 2025-05-22 | 308.00 | 314.00 | 308.00 | 314.00 | 0.0M |
| 2025-05-21 | 320.00 | 320.00 | 306.00 | 310.00 | 0.0M |
| 2025-05-20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-05-19 | 318.00 | 336.00 | 316.00 | 336.00 | 0.0M |
| 2025-05-16 | 318.00 | 326.00 | 300.00 | 326.00 | 0.0M |
| 2025-05-15 | 320.00 | 320.00 | 318.00 | 320.00 | 0.0M |
| 2025-05-14 | 319.00 | 334.70 | 319.00 | 325.00 | 0.0M |
| 2025-05-13 | 329.35 | 329.35 | 319.50 | 320.00 | 0.0M |
| 2025-05-12 | 327.00 | 329.70 | 327.00 | 329.70 | 0.0M |
| 2025-05-09 | 324.80 | 324.80 | 319.95 | 320.00 | 0.0M |
| 2025-05-07 | 324.00 | 324.00 | 316.05 | 322.00 | 0.0M |
| 2025-05-06 | 329.75 | 329.80 | 324.95 | 325.00 | 0.0M |
| 2025-05-05 | 329.75 | 329.75 | 315.10 | 329.00 | 0.0M |
| 2025-05-02 | 319.00 | 329.80 | 319.00 | 329.80 | 0.0M |
| 2025-04-30 | 320.00 | 320.00 | 319.90 | 319.90 | 0.0M |
| 2025-04-29 | 324.00 | 324.00 | 315.00 | 319.90 | 0.0M |
| 2025-04-28 | 329.75 | 329.75 | 315.00 | 320.00 | 0.0M |
| 2025-04-25 | 315.00 | 330.20 | 315.00 | 315.00 | 0.0M |
| 2025-04-24 | 315.00 | 316.00 | 315.00 | 315.00 | 0.0M |
| 2025-04-23 | 310.00 | 315.00 | 310.00 | 315.00 | 0.0M |
| 2025-04-22 | 309.95 | 310.00 | 309.95 | 310.00 | 0.0M |
| 2025-04-16 | 300.05 | 310.00 | 297.10 | 310.00 | 0.0M |
| 2025-04-15 | 300.05 | 300.05 | 300.00 | 300.00 | 0.0M |
| 2025-04-14 | 311.95 | 311.95 | 306.00 | 306.00 | 0.0M |
| 2025-04-10 | 301.05 | 318.95 | 301.05 | 318.95 | 0.0M |
| 2025-04-09 | 317.95 | 317.95 | 299.95 | 306.00 | 0.0M |
| 2025-04-08 | 309.95 | 309.95 | 309.95 | 309.95 | 0.0M |
| 2025-04-07 | 303.95 | 305.45 | 296.00 | 305.45 | 0.0M |
| 2025-04-04 | 334.00 | 334.00 | 302.00 | 316.00 | 0.0M |
| 2025-04-03 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2025-04-02 | 334.00 | 334.00 | 332.00 | 332.00 | 0.0M |
| 2025-04-01 | 318.00 | 328.00 | 318.00 | 328.00 | 0.0M |
| 2025-03-31 | 324.00 | 326.00 | 312.00 | 318.00 | 0.0M |
| 2025-03-28 | 330.00 | 330.00 | 322.00 | 330.00 | 0.0M |
| 2025-03-26 | 326.00 | 330.00 | 326.00 | 328.00 | 0.0M |
| 2025-03-25 | 328.00 | 328.00 | 316.00 | 324.00 | 0.0M |
| 2025-03-24 | 330.00 | 330.00 | 328.00 | 328.00 | 0.0M |
| 2025-03-21 | 330.00 | 330.00 | 320.00 | 330.00 | 0.0M |
| 2025-03-20 | 328.00 | 330.00 | 324.00 | 330.00 | 0.0M |
| 2025-03-19 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-03-18 | 330.00 | 334.00 | 330.00 | 334.00 | 0.0M |
| 2025-03-17 | 336.00 | 336.00 | 324.00 | 324.00 | 0.0M |
| 2025-03-14 | 334.00 | 336.00 | 326.00 | 336.00 | 0.0M |
| 2025-03-13 | 330.00 | 348.00 | 328.00 | 336.00 | 0.0M |
| 2025-03-12 | 326.00 | 332.00 | 322.00 | 330.00 | 0.0M |
| 2025-03-11 | 330.00 | 330.00 | 322.00 | 322.00 | 0.0M |
| 2025-03-10 | 340.00 | 340.00 | 314.00 | 330.00 | 0.0M |
| 2025-03-07 | 364.00 | 384.00 | 330.00 | 340.00 | 0.0M |
| 2025-03-06 | 326.00 | 358.00 | 324.00 | 350.00 | 0.0M |
| 2025-03-05 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2025-03-04 | 326.00 | 326.00 | 320.00 | 326.00 | 0.0M |
| 2025-03-03 | 328.00 | 328.00 | 322.00 | 326.00 | 0.0M |
| 2025-02-28 | 326.00 | 328.00 | 326.00 | 328.00 | 0.0M |
| 2025-02-27 | 328.00 | 330.00 | 326.00 | 330.00 | 0.0M |
| 2025-02-26 | 328.00 | 330.00 | 328.00 | 330.00 | 0.0M |
| 2025-02-25 | 324.00 | 328.00 | 324.00 | 328.00 | 0.0M |
| 2025-02-24 | 328.00 | 328.00 | 320.00 | 320.00 | 0.0M |
| 2025-02-21 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2025-02-20 | 330.00 | 330.00 | 322.00 | 328.00 | 0.0M |
| 2025-02-19 | 340.00 | 342.00 | 322.00 | 330.00 | 0.0M |
| 2025-02-18 | 342.00 | 342.00 | 318.00 | 328.00 | 0.0M |
| 2025-02-17 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-02-13 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-02-12 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2025-02-11 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-02-10 | 324.00 | 328.00 | 322.00 | 322.00 | 0.0M |
| 2025-02-07 | 330.00 | 330.00 | 322.00 | 330.00 | 0.0M |
| 2025-02-06 | 322.00 | 344.00 | 322.00 | 330.00 | 0.0M |
| 2025-02-05 | 330.00 | 338.00 | 320.00 | 338.00 | 0.0M |
| 2025-02-04 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-02-03 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-01-31 | 330.00 | 332.00 | 330.00 | 332.00 | 0.0M |
| 2025-01-30 | 328.00 | 330.00 | 328.00 | 330.00 | 0.0M |
| 2025-01-29 | 326.00 | 330.00 | 326.00 | 330.00 | 0.0M |
| 2025-01-28 | 320.00 | 328.00 | 320.00 | 328.00 | 0.0M |
| 2025-01-27 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2025-01-24 | 320.00 | 328.00 | 320.00 | 328.00 | 0.0M |
| 2025-01-23 | 326.00 | 328.00 | 326.00 | 328.00 | 0.0M |
| 2025-01-22 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2025-01-21 | 326.00 | 328.00 | 320.00 | 328.00 | 0.0M |
| 2025-01-20 | 326.00 | 330.00 | 326.00 | 330.00 | 0.0M |
| 2025-01-16 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-01-14 | 328.00 | 330.00 | 328.00 | 330.00 | 0.0M |
| 2025-01-13 | 324.00 | 328.00 | 324.00 | 328.00 | 0.0M |
| 2025-01-10 | 334.00 | 340.00 | 332.00 | 340.00 | 0.0M |
| 2025-01-09 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2025-01-08 | 340.00 | 342.00 | 334.00 | 342.00 | 0.0M |
| 2025-01-07 | 334.00 | 340.00 | 334.00 | 340.00 | 0.0M |
| 2025-01-06 | 332.00 | 334.00 | 332.00 | 334.00 | 0.0M |
| 2025-01-03 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-01-02 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |