Upergy (ALUPG)

ALUPG
🏛️ France →
1.59
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1.55 1.60 1.54 1.59 0.0M
2025-09-25 1.60 1.60 1.60 1.60 0.0M
2025-09-24 1.60 1.60 1.60 1.60 0.0M
2025-09-23 1.64 1.64 1.60 1.60 0.0M
2025-09-22 1.55 1.64 1.55 1.64 0.0M
2025-09-19 1.56 1.59 1.54 1.59 0.0M
2025-09-18 1.60 1.60 1.60 1.60 0.0M
2025-09-17 1.60 1.64 1.57 1.64 0.0M
2025-09-15 1.53 1.62 1.53 1.60 0.0M
2025-09-12 1.60 1.60 1.55 1.60 0.0M
2025-09-11 1.62 1.63 1.55 1.63 0.0M
2025-09-10 1.63 1.63 1.53 1.61 0.0M
2025-09-09 1.63 1.63 1.63 1.63 0.0M
2025-09-08 1.60 1.62 1.54 1.54 0.0M
2025-09-05 1.57 1.60 1.57 1.60 0.0M
2025-09-04 1.57 1.62 1.57 1.61 0.0M
2025-09-03 1.63 1.63 1.63 1.63 0.0M
2025-09-02 1.63 1.63 1.63 1.63 0.0M
2025-09-01 1.58 1.62 1.58 1.62 0.0M
2025-08-29 1.58 1.64 1.58 1.64 0.0M
2025-08-27 1.67 1.67 1.65 1.65 0.0M
2025-08-26 1.60 1.65 1.56 1.56 0.0M
2025-08-22 1.60 1.66 1.60 1.66 0.0M
2025-08-21 1.60 1.66 1.60 1.66 0.0M
2025-08-20 1.68 1.68 1.67 1.67 0.0M
2025-08-19 1.65 1.65 1.65 1.65 0.0M
2025-08-18 1.65 1.65 1.65 1.65 0.0M
2025-08-15 1.60 1.65 1.60 1.65 0.0M
2025-08-14 1.58 1.67 1.58 1.67 0.0M
2025-08-13 1.67 1.67 1.58 1.64 0.0M
2025-08-12 1.68 1.68 1.63 1.67 0.0M
2025-08-11 1.67 1.73 1.63 1.67 0.0M
2025-08-08 1.73 1.73 1.67 1.73 0.0M
2025-08-07 1.73 1.73 1.67 1.73 0.0M
2025-08-06 1.65 1.78 1.63 1.76 0.0M
2025-08-05 1.57 1.65 1.55 1.65 0.0M
2025-08-04 1.64 1.64 1.64 1.64 0.0M
2025-08-01 1.54 1.63 1.54 1.63 0.0M
2025-07-31 1.57 1.62 1.53 1.62 0.0M
2025-07-30 1.62 1.62 1.55 1.62 0.0M
2025-07-29 1.54 1.54 1.52 1.52 0.0M
2025-07-28 1.60 1.60 1.60 1.60 0.0M
2025-07-25 1.56 1.60 1.45 1.60 0.0M
2025-07-24 1.62 1.64 1.58 1.62 0.0M
2025-07-23 1.67 1.67 1.52 1.66 0.0M
2025-07-22 1.62 1.67 1.62 1.62 0.0M
2025-07-21 1.68 1.68 1.68 1.68 0.0M
2025-07-18 1.63 1.68 1.63 1.68 0.0M
2025-07-17 1.67 1.67 1.63 1.66 0.0M
2025-07-16 1.67 1.69 1.64 1.68 0.0M
2025-07-15 1.61 1.67 1.61 1.67 0.0M
2025-07-14 1.57 1.65 1.57 1.65 0.0M
2025-07-11 1.65 1.65 1.50 1.62 0.0M
2025-07-10 1.65 1.73 1.51 1.65 0.0M
2025-07-09 1.65 1.70 1.57 1.70 0.0M
2025-07-08 1.99 2.16 1.99 2.12 0.0M
2025-07-07 2.00 2.08 1.96 2.06 0.0M
2025-07-04 2.02 2.10 1.92 2.10 0.0M
2025-07-03 2.04 2.10 1.95 2.04 0.0M
2025-07-02 2.16 2.18 2.06 2.12 0.0M
2025-07-01 2.18 2.20 2.04 2.14 0.0M
2025-06-30 2.08 2.20 2.00 2.16 0.0M
2025-06-27 1.93 2.12 1.90 2.02 0.0M
2025-06-26 1.76 1.93 1.75 1.93 0.0M
2025-06-25 2.00 2.04 1.80 1.80 0.0M
2025-06-24 1.74 2.02 1.73 1.98 0.1M
2025-06-23 1.73 1.75 1.71 1.74 0.0M
2025-06-20 1.80 1.80 1.71 1.79 0.0M
2025-06-19 1.72 1.84 1.72 1.78 0.0M
2025-06-18 1.73 1.83 1.73 1.77 0.0M
2025-06-17 1.78 1.84 1.71 1.80 0.0M
2025-06-16 1.68 1.98 1.68 1.87 0.0M
2025-06-13 1.73 1.73 1.67 1.71 0.0M
2025-06-12 1.71 1.73 1.71 1.73 0.0M
2025-06-11 1.71 1.71 1.70 1.71 0.0M
2025-06-10 1.67 1.71 1.65 1.71 0.0M
2025-06-09 1.71 1.71 1.67 1.70 0.0M
2025-06-06 1.79 1.79 1.67 1.67 0.0M
2025-06-05 1.71 1.83 1.69 1.73 0.0M
2025-06-04 1.72 1.72 1.68 1.72 0.0M
2025-06-03 1.67 1.72 1.67 1.72 0.0M
2025-06-02 1.73 1.73 1.72 1.72 0.0M
2025-05-30 1.68 1.72 1.67 1.72 0.0M
2025-05-29 1.80 1.80 1.68 1.68 0.0M
2025-05-28 1.68 1.78 1.68 1.78 0.0M
2025-05-27 1.66 1.66 1.66 1.66 0.0M
2025-05-26 1.67 1.67 1.66 1.66 0.0M
2025-05-23 1.66 1.67 1.65 1.65 0.0M
2025-05-22 1.71 1.71 1.71 1.71 0.0M
2025-05-21 1.71 1.71 1.64 1.71 0.0M
2025-05-20 1.73 1.73 1.64 1.64 0.0M
2025-05-19 1.72 1.72 1.72 1.72 0.0M
2025-05-16 1.66 1.67 1.65 1.67 0.0M
2025-05-15 1.67 1.67 1.67 1.67 0.0M
2025-05-14 1.69 1.69 1.69 1.69 0.0M
2025-05-13 1.70 1.70 1.69 1.69 0.0M
2025-05-12 1.69 1.69 1.69 1.69 0.0M
2025-05-09 1.70 1.73 1.70 1.73 0.0M
2025-05-07 1.73 1.74 1.73 1.74 0.0M
2025-05-06 1.73 1.73 1.73 1.73 0.0M
2025-05-05 1.73 1.73 1.73 1.73 0.0M
2025-05-02 1.69 1.73 1.69 1.73 0.0M
2025-04-30 1.73 1.74 1.70 1.70 0.0M
2025-04-29 1.70 1.73 1.70 1.73 0.0M
2025-04-28 1.65 1.73 1.65 1.73 0.0M
2025-04-25 1.72 1.72 1.66 1.70 0.0M
2025-04-24 1.70 1.72 1.69 1.72 0.0M
2025-04-23 1.73 1.74 1.65 1.69 0.0M
2025-04-22 1.73 1.74 1.73 1.74 0.0M
2025-04-17 1.82 1.83 1.76 1.82 0.0M
2025-04-16 1.79 1.82 1.79 1.82 0.0M
2025-04-15 1.79 1.85 1.76 1.82 0.0M
2025-04-14 1.75 1.85 1.68 1.80 0.0M
2025-04-11 1.75 1.80 1.71 1.75 0.0M
2025-04-10 1.75 1.75 1.66 1.75 0.0M
2025-04-09 1.75 1.75 1.65 1.75 0.0M
2025-04-08 1.75 1.75 1.65 1.75 0.0M
2025-04-07 1.65 1.75 1.65 1.75 0.0M
2025-04-04 1.75 1.75 1.65 1.74 0.0M
2025-04-03 1.68 1.75 1.67 1.74 0.0M
2025-04-02 1.75 1.75 1.61 1.68 0.0M
2025-04-01 1.74 1.74 1.60 1.73 0.0M
2025-03-31 1.69 1.74 1.59 1.74 0.0M
2025-03-28 1.68 1.68 1.59 1.65 0.0M
2025-03-27 1.71 1.71 1.58 1.70 0.0M
2025-03-26 1.73 1.74 1.70 1.70 0.0M
2025-03-25 1.90 1.90 1.71 1.72 0.0M
2025-03-24 1.84 1.92 1.84 1.90 0.0M
2025-03-21 1.89 1.93 1.89 1.93 0.0M
2025-03-20 1.98 1.98 1.87 1.88 0.0M
2025-03-19 1.86 1.98 1.86 1.90 0.0M
2025-03-18 1.85 1.89 1.84 1.85 0.0M
2025-03-17 1.99 1.99 1.86 1.86 0.0M
2025-03-14 2.00 2.00 1.91 1.92 0.0M
2025-03-13 2.00 2.14 1.98 2.06 0.0M
2025-03-12 1.95 1.97 1.76 1.95 0.0M
2025-03-11 2.12 2.12 1.95 1.97 0.0M
2025-03-10 2.16 2.30 2.04 2.20 0.0M
2025-03-07 2.50 2.92 2.14 2.14 0.1M
2025-03-06 1.98 2.36 1.95 2.36 0.2M
2025-03-05 1.78 1.95 1.70 1.94 0.0M
2025-03-04 1.83 1.83 1.72 1.79 0.0M
2025-03-03 1.61 1.93 1.61 1.85 0.0M
2025-02-28 1.63 1.63 1.54 1.62 0.0M
2025-02-27 1.64 1.64 1.64 1.64 0.0M
2025-02-26 1.65 1.68 1.65 1.68 0.0M
2025-02-25 1.67 1.69 1.67 1.69 0.0M
2025-02-24 1.68 1.69 1.68 1.69 0.0M
2025-02-21 1.66 1.70 1.66 1.70 0.0M
2025-02-20 1.61 1.66 1.61 1.66 0.0M
2025-02-19 1.69 1.69 1.61 1.61 0.0M
2025-02-18 1.69 1.70 1.69 1.70 0.0M
2025-02-17 1.62 1.70 1.62 1.70 0.0M
2025-02-14 1.66 1.70 1.65 1.65 0.0M
2025-02-13 1.67 1.69 1.65 1.65 0.0M
2025-02-12 1.67 1.69 1.67 1.68 0.0M
2025-02-11 1.66 1.69 1.66 1.69 0.0M
2025-02-10 1.68 1.75 1.61 1.69 0.0M
2025-02-07 1.75 1.75 1.70 1.70 0.0M
2025-02-06 1.68 1.75 1.68 1.75 0.0M
2025-02-05 1.59 1.73 1.59 1.69 0.0M
2025-02-04 1.64 1.64 1.60 1.60 0.0M
2025-02-03 1.63 1.68 1.63 1.67 0.0M
2025-01-31 1.62 1.63 1.62 1.63 0.0M
2025-01-30 1.59 1.65 1.59 1.65 0.0M
2025-01-29 1.59 1.59 1.59 1.59 0.0M
2025-01-28 1.56 1.60 1.55 1.60 0.0M
2025-01-27 1.58 1.58 1.57 1.57 0.0M
2025-01-24 1.53 1.63 1.53 1.63 0.0M
2025-01-23 1.66 1.66 1.66 1.66 0.0M
2025-01-22 1.66 1.66 1.66 1.66 0.0M
2025-01-21 1.66 1.66 1.66 1.66 0.0M
2025-01-20 1.57 1.67 1.57 1.67 0.0M
2025-01-17 1.69 1.69 1.68 1.68 0.0M
2025-01-16 1.69 1.69 1.69 1.69 0.0M
2025-01-15 1.62 1.69 1.58 1.69 0.0M
2025-01-14 1.62 1.63 1.62 1.63 0.0M
2025-01-13 1.61 1.62 1.56 1.62 0.0M
2025-01-10 1.80 1.80 1.71 1.78 0.0M
2025-01-09 1.98 2.00 1.85 1.92 0.0M
2025-01-08 1.76 2.12 1.76 2.10 0.0M
2025-01-07 1.76 1.76 1.76 1.76 0.0M
2025-01-06 1.71 1.76 1.71 1.76 0.0M
2025-01-03 1.70 1.71 1.70 1.71 0.0M
2025-01-02 1.66 1.71 1.66 1.71 0.0M