Nagina Cotton Mills Ltd (NAGI)

NAGI
🏛️ Pakistan →
70.21
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:00 72.00 72.00 72.00 72.00 0.5K
16:25 72.00 72.00 72.00 72.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 70.30 71.99 70.12 70.21 0.0M
2025-09-25 70.00 72.50 70.00 70.13 0.0M
2025-09-24 68.00 72.00 68.00 72.00 0.0M
2025-09-23 70.00 71.00 69.25 70.99 0.0M
2025-09-19 71.00 71.00 65.00 67.79 0.0M
2025-09-18 71.28 71.28 71.28 71.28 0.0M
2025-09-17 75.00 75.00 71.00 71.28 0.0M
2025-09-15 74.30 74.30 74.30 74.30 0.0M
2025-09-12 73.75 73.99 73.75 74.30 0.0M
2025-09-11 74.00 74.00 74.00 74.30 0.0M
2025-09-10 72.99 72.99 72.99 74.30 0.0M
2025-09-05 71.50 74.30 71.00 74.30 0.0M
2025-09-03 79.00 79.00 70.05 74.30 0.0M
2025-09-02 69.05 74.90 69.05 74.30 0.0M
2025-08-26 71.00 73.00 71.00 71.93 0.0M
2025-08-25 74.90 74.90 74.90 77.95 0.0M
2025-08-22 74.85 77.95 74.85 77.95 0.0M
2025-08-21 72.50 72.50 70.01 70.90 0.0M
2025-08-20 71.51 73.95 71.30 72.19 0.0M
2025-08-19 74.89 74.89 74.89 74.97 0.0M
2025-08-18 72.00 77.25 72.00 74.97 0.0M
2025-08-15 70.00 71.99 70.00 72.50 0.0M
2025-08-13 72.50 73.99 72.50 72.50 0.0M
2025-08-12 77.50 77.50 77.49 73.00 0.0M
2025-08-11 77.00 77.00 77.00 73.00 0.0M
2025-08-08 73.00 73.00 73.00 73.00 0.0M
2025-08-07 74.00 74.00 73.00 73.00 0.0M
2025-08-06 72.50 75.00 72.50 74.96 0.0M
2025-08-05 76.00 76.00 74.00 74.17 0.0M
2025-08-04 71.00 77.00 70.55 73.67 0.0M
2025-08-01 71.88 76.50 71.50 71.89 0.0M
2025-07-31 70.90 71.49 67.00 70.97 0.0M
2025-07-30 69.95 69.95 69.90 68.07 0.0M
2025-07-29 68.30 71.00 67.15 68.07 0.0M
2025-07-28 71.99 71.99 71.90 73.26 0.0M
2025-07-25 71.95 73.71 70.99 73.26 0.0M
2025-07-24 70.00 71.90 66.90 67.01 0.0M
2025-07-23 72.95 72.95 70.00 70.01 0.0M
2025-07-22 71.40 71.40 71.40 69.09 0.0M
2025-07-21 68.97 73.99 68.97 69.09 0.0M
2025-07-18 67.89 67.99 66.01 67.48 0.0M
2025-07-17 67.00 68.99 67.00 67.48 0.0M
2025-07-16 68.00 68.99 67.98 68.00 0.0M
2025-07-15 70.50 72.00 66.20 66.92 0.0M
2025-07-14 76.90 76.90 70.02 72.98 0.0M
2025-07-11 75.03 80.00 72.70 73.04 0.0M
2025-07-10 67.95 73.72 67.95 73.72 0.0M
2025-07-09 65.10 70.15 65.10 67.02 0.0M
2025-07-08 76.89 76.89 65.00 68.00 0.0M
2025-07-07 60.00 72.00 60.00 70.63 0.0M
2025-07-04 61.03 68.90 61.03 65.53 0.0M
2025-07-03 63.00 67.74 63.00 65.01 0.0M
2025-07-02 63.46 67.00 62.02 65.18 0.0M
2025-07-01 58.25 64.00 58.25 63.46 0.0M
2025-06-30 64.85 64.87 59.00 61.05 0.0M
2025-06-27 60.50 60.90 56.52 58.97 0.0M
2025-06-26 59.50 59.50 55.50 55.50 0.0M
2025-06-25 58.00 58.00 56.00 57.00 0.0M
2025-06-24 57.00 58.00 57.00 57.97 0.0M
2025-06-23 58.50 58.50 52.50 55.50 0.0M
2025-06-20 57.86 60.01 54.55 57.98 0.0M
2025-06-19 58.08 60.00 58.08 58.35 0.0M
2025-06-18 62.95 62.95 57.00 58.08 0.1M
2025-06-17 54.95 57.23 54.95 57.23 0.1M
2025-06-16 52.25 55.99 52.01 52.03 0.0M
2025-06-13 59.49 59.49 59.49 54.28 0.0M
2025-06-12 54.00 56.99 54.00 54.28 0.0M
2025-06-10 52.00 55.00 52.00 52.02 0.0M
2025-06-05 58.00 58.00 52.65 53.00 0.0M
2025-06-04 55.00 55.00 53.00 53.00 0.0M
2025-06-03 54.24 56.50 51.00 52.52 0.0M
2025-06-02 55.89 56.15 53.50 53.75 0.0M
2025-05-30 54.25 56.99 53.51 54.39 0.0M
2025-05-29 53.50 53.52 53.50 54.29 0.0M
2025-05-27 56.99 56.99 54.00 54.29 0.0M
2025-05-26 55.00 62.50 53.01 55.06 0.0M
2025-05-23 55.01 57.00 52.60 56.89 0.0M
2025-05-22 54.90 55.50 54.90 55.00 0.0M
2025-05-21 52.00 52.00 52.00 52.81 0.0M
2025-05-20 57.00 57.00 48.01 52.81 0.0M
2025-05-19 52.80 52.81 52.80 52.81 0.0M
2025-05-16 43.25 52.00 43.25 48.01 0.0M
2025-05-13 52.00 52.00 52.00 48.01 0.0M
2025-05-12 51.99 51.99 51.99 48.01 0.0M
2025-05-09 49.50 52.00 48.00 48.01 0.0M
2025-05-08 51.00 51.00 50.73 50.73 0.0M
2025-05-07 55.95 55.95 55.00 56.36 0.0M
2025-05-05 56.00 56.00 56.00 56.90 0.0M
2025-05-02 56.00 56.00 56.00 56.90 0.0M
2025-04-29 56.90 56.90 56.90 56.90 0.0M
2025-04-24 55.88 55.89 52.00 55.89 0.0M
2025-04-23 58.00 58.90 52.11 55.89 0.0M
2025-04-22 57.99 59.00 55.97 57.90 0.0M
2025-04-21 49.90 54.98 49.90 54.98 0.0M
2025-04-18 49.00 50.00 47.00 49.98 0.4M
2025-04-10 49.85 49.85 48.03 48.03 0.0M
2025-04-09 48.00 48.50 47.00 48.03 0.0M
2025-04-08 45.07 45.07 45.07 48.00 0.0M
2025-04-07 50.79 50.80 50.79 48.00 0.0M
2025-04-03 52.49 52.49 47.11 48.00 0.0M
2025-03-24 53.32 53.32 43.63 48.00 0.0M
2025-03-17 49.57 49.57 48.00 48.47 0.0M
2025-03-12 49.80 49.80 49.60 49.98 0.0M
2025-03-11 50.00 50.00 50.00 49.98 0.0M
2025-03-10 50.00 50.00 49.92 49.98 0.0M
2025-03-07 50.00 50.00 50.00 50.00 0.0M
2025-03-06 49.80 49.80 49.00 49.55 0.0M
2025-03-05 50.00 50.00 49.56 50.31 0.0M
2025-03-03 50.30 51.00 50.30 50.31 0.0M
2025-02-27 49.51 49.51 49.51 50.01 0.0M
2025-02-24 50.00 50.01 50.00 50.01 0.0M
2025-02-19 50.00 50.00 50.00 50.01 0.0M
2025-02-18 50.01 50.05 50.01 50.01 0.0M
2025-02-13 50.01 53.99 50.00 50.01 0.0M
2025-02-12 50.03 53.00 50.00 50.14 0.0M
2025-02-11 52.99 52.99 52.99 53.88 0.0M
2025-02-10 51.00 52.00 51.00 53.88 0.0M
2025-02-07 53.00 53.40 53.00 53.88 0.0M
2025-02-06 53.01 53.01 51.00 53.88 0.0M
2025-02-03 50.51 50.75 50.51 53.88 0.0M
2025-01-31 51.49 51.49 51.49 53.88 0.0M
2025-01-29 49.10 49.61 49.10 53.88 0.0M
2025-01-28 53.50 53.50 50.00 53.88 0.0M
2025-01-27 50.74 50.74 50.00 53.88 0.0M
2025-01-24 54.80 54.80 49.50 53.88 0.0M
2025-01-23 50.01 52.00 49.95 49.95 0.0M
2025-01-22 49.95 53.50 49.95 55.50 0.0M
2025-01-21 51.88 51.88 51.88 55.50 0.0M
2025-01-20 50.00 52.50 50.00 55.50 0.0M
2025-01-17 55.65 56.00 53.24 55.50 0.0M
2025-01-13 53.00 53.00 53.00 55.50 0.0M
2025-01-10 50.10 50.10 50.10 55.50 0.0M
2025-01-09 50.10 54.00 50.10 55.50 0.0M
2025-01-07 50.10 50.10 50.10 50.10 0.0M
2025-01-06 50.10 52.00 50.10 50.97 0.0M
2025-01-03 56.00 56.00 50.02 54.00 0.0M
2025-01-02 51.00 51.00 51.00 51.00 0.0M
2025-01-01 52.74 52.74 50.80 50.80 0.0M