Trust Modaraba (TRUM)

TRUM
🏛️ Pakistan →
44.84
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 43.00 43.00 42.40 43.00 1.0K
09:25 42.95 42.95 41.81 41.81 7.2K
09:30 42.00 42.10 42.00 42.00 13.0K
09:40 42.00 42.00 40.76 40.76 23.8K
09:45 40.90 42.89 40.90 42.89 2.6K
09:50 42.45 42.45 41.00 42.40 16.1K
09:55 41.00 42.40 41.00 42.40 11.0K
10:00 41.00 42.38 41.00 42.38 37.4K
10:15 41.35 42.35 41.35 42.35 3.5K
10:25 41.35 41.35 41.30 41.30 2.8K
10:30 41.26 41.30 41.26 41.30 1.0K
10:40 41.00 41.00 41.00 41.00 9.5K
10:50 41.99 41.99 40.80 40.80 9.0K
10:55 40.75 41.00 40.40 41.00 35.6K
11:00 41.60 41.60 41.60 41.60 0.1K
11:05 41.50 41.99 41.50 41.50 18.6K
11:10 41.50 42.00 41.50 41.85 28.3K
11:15 41.85 41.89 41.75 41.89 1.1K
11:20 41.89 41.89 41.05 41.83 7.4K
11:25 41.00 41.00 41.00 41.00 20.0K
11:30 41.00 41.00 41.00 41.00 30.0K
11:40 41.00 42.00 41.00 42.00 13.4K
11:50 42.00 42.19 41.94 41.94 19.3K
11:55 42.15 42.15 42.02 42.15 0.0K
14:35 41.75 41.75 41.70 41.70 9.0K
14:40 41.60 41.99 41.60 41.99 3.1K
14:45 41.60 41.90 41.60 41.90 0.0K
14:50 42.00 42.00 41.75 41.75 6.5K
14:55 41.60 41.60 41.60 41.60 5.0K
15:00 41.80 42.50 41.80 42.49 8.1K
15:05 42.09 42.54 42.00 42.00 10.5K
15:10 42.50 42.50 41.25 42.00 20.2K
15:20 42.00 42.00 41.02 42.00 2.2K
15:30 41.90 41.90 41.90 41.90 0.0K
15:35 41.89 41.89 41.89 41.89 0.1K
15:40 41.89 41.89 41.85 41.85 0.0K
15:45 41.50 41.50 41.11 41.11 3.0K
15:50 41.10 42.00 41.00 41.90 36.0K
16:00 41.80 41.89 41.80 41.89 1.7K
16:05 41.70 41.70 41.50 41.50 3.0K
16:10 41.40 41.40 41.20 41.20 2.6K
16:15 41.50 42.55 41.50 42.55 23.6K
16:25 47.07 47.07 47.07 47.07 231.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 42.39 47.07 40.40 44.84 0.7M
2025-09-25 44.98 44.98 41.00 42.79 0.3M
2025-09-24 44.00 45.99 41.60 43.85 0.2M
2025-09-23 45.95 45.95 43.50 44.05 0.1M
2025-09-22 46.00 46.77 44.05 44.90 0.3M
2025-09-19 46.90 46.90 44.40 45.39 0.3M
2025-09-18 45.45 47.10 44.25 46.21 0.6M
2025-09-17 47.25 47.25 44.50 45.19 0.5M
2025-09-16 46.15 48.00 45.05 47.71 0.7M
2025-09-15 46.00 47.00 45.50 46.15 0.1M
2025-09-12 47.11 48.00 46.40 47.28 0.2M
2025-09-11 48.97 49.65 47.01 48.05 0.5M
2025-09-10 48.25 49.29 46.06 48.17 0.7M
2025-09-09 47.95 50.92 47.25 48.11 0.9M
2025-09-08 43.00 46.61 40.90 46.29 2.1M
2025-09-05 42.55 42.55 41.02 42.37 0.3M
2025-09-04 42.78 43.45 41.90 42.01 0.5M
2025-09-03 47.12 47.50 42.41 42.78 2.9M
2025-09-02 46.01 48.85 45.77 47.12 0.4M
2025-09-01 42.99 45.67 37.51 45.60 1.8M
2025-08-29 42.50 43.84 41.00 41.52 0.2M
2025-08-28 41.22 44.37 40.00 43.26 2.1M
2025-08-27 41.01 42.79 41.00 41.43 0.7M
2025-08-26 42.11 43.00 40.50 42.14 1.9M
2025-08-25 43.45 45.58 41.60 42.83 0.6M
2025-08-22 42.00 44.88 40.15 43.76 1.1M
2025-08-21 38.40 41.54 36.80 41.53 2.0M
2025-08-20 35.60 38.26 34.00 37.76 1.2M
2025-08-19 34.93 35.45 34.30 34.78 0.6M
2025-08-18 35.00 36.49 33.50 34.92 1.0M
2025-08-15 34.00 36.80 34.00 35.89 1.5M
2025-08-13 30.87 33.53 30.40 33.53 1.7M
2025-08-12 30.99 31.70 30.00 30.48 1.4M
2025-08-11 31.65 32.90 30.00 30.13 2.2M
2025-08-08 27.91 30.44 27.00 30.44 1.6M
2025-08-07 27.25 27.80 25.40 27.67 2.7M
2025-08-06 23.11 25.32 22.40 25.27 2.0M
2025-08-05 25.15 25.15 22.45 23.02 1.7M
2025-08-04 25.90 27.00 23.40 24.74 0.8M
2025-08-01 22.85 24.93 22.50 24.93 1.1M
2025-07-31 20.70 22.79 20.70 22.66 1.2M
2025-07-30 20.47 20.78 17.95 20.72 2.7M
2025-07-29 18.49 18.89 18.00 18.89 1.0M
2025-07-28 16.50 17.17 16.00 17.17 0.9M
2025-07-25 15.64 17.27 14.13 15.61 4.8M
2025-07-24 15.70 15.70 15.70 15.70 1.2M
2025-07-23 14.27 14.27 14.27 14.27 0.2M
2025-07-22 12.97 12.97 12.97 12.97 0.7M
2025-07-21 11.79 11.79 10.60 11.79 4.7M
2025-07-18 10.72 10.72 10.72 10.72 0.9M
2025-07-17 9.72 9.72 9.72 9.72 0.2M
2025-07-16 8.72 8.72 8.72 8.72 0.7M
2025-07-15 6.00 7.72 5.72 7.72 44.6M
2025-07-14 7.06 7.11 6.72 6.72 0.6M
2025-07-11 8.72 8.72 7.72 7.72 0.7M
2025-07-10 10.71 10.71 8.72 8.72 1.5M
2025-07-09 8.72 9.72 8.56 9.72 0.2M
2025-07-08 8.00 9.18 8.00 8.72 0.3M
2025-07-07 8.25 8.43 7.81 8.18 0.3M
2025-07-04 8.55 8.74 7.90 7.98 0.1M
2025-07-03 7.45 8.20 7.03 8.12 1.1M
2025-07-02 7.12 7.38 7.01 7.20 0.2M
2025-07-01 7.20 7.42 7.11 7.12 0.0M
2025-06-30 7.16 7.49 6.92 7.19 0.2M
2025-06-27 6.89 7.42 6.72 7.08 0.9M
2025-06-26 6.98 7.08 6.40 6.42 0.9M
2025-06-25 7.25 7.25 6.55 6.56 0.0M
2025-06-24 6.70 7.62 6.51 6.77 0.0M
2025-06-23 6.52 6.87 6.52 6.63 0.0M
2025-06-20 7.00 7.21 6.31 6.93 0.1M
2025-06-19 6.90 7.65 6.76 6.99 0.2M
2025-06-18 6.61 6.98 6.11 6.65 0.0M
2025-06-17 7.44 7.44 6.41 6.69 0.5M
2025-06-16 7.01 7.47 7.01 7.30 0.2M
2025-06-13 6.98 7.19 6.54 7.11 0.1M
2025-06-12 6.82 7.20 6.82 6.98 0.4M
2025-06-11 7.00 7.20 6.81 6.97 0.2M
2025-06-10 6.40 7.05 6.40 6.79 0.7M
2025-06-05 6.35 6.60 6.20 6.46 0.1M
2025-06-04 6.37 6.69 6.28 6.38 0.1M
2025-06-03 6.30 6.60 5.91 6.55 0.1M
2025-06-02 6.20 6.65 5.80 6.26 0.1M
2025-05-30 5.51 6.49 5.51 6.05 0.1M
2025-05-29 5.55 6.10 4.62 6.03 1.0M
2025-05-27 5.50 5.64 5.36 5.54 0.0M
2025-05-26 5.85 6.72 5.49 5.49 1.1M
2025-05-23 5.70 5.80 5.35 5.72 0.2M
2025-05-22 5.64 5.70 5.42 5.51 0.1M
2025-05-21 5.33 5.65 5.25 5.45 0.2M
2025-05-20 5.35 5.36 5.15 5.27 0.1M
2025-05-19 5.33 5.49 5.14 5.31 0.3M
2025-05-16 5.08 5.35 4.84 5.20 0.7M
2025-05-15 5.00 5.00 4.85 4.98 0.1M
2025-05-14 4.89 5.09 4.66 4.94 0.6M
2025-05-13 4.70 4.89 4.50 4.79 0.3M
2025-05-12 4.95 4.97 4.52 4.71 0.2M
2025-05-09 4.95 4.95 4.30 4.73 0.0M
2025-05-08 4.90 5.76 4.20 4.73 0.1M
2025-05-07 4.70 4.97 4.30 4.76 0.0M
2025-05-06 4.95 4.95 4.61 4.73 0.4M
2025-05-05 4.80 5.20 4.38 4.75 1.0M
2025-05-02 4.70 4.88 4.45 4.61 0.1M
2025-04-30 4.34 4.70 4.11 4.44 0.3M
2025-04-29 4.50 4.70 4.32 4.48 0.0M
2025-04-28 4.55 4.84 4.46 4.49 0.1M
2025-04-25 4.75 4.78 4.20 4.68 0.0M
2025-04-24 4.85 4.85 4.50 4.62 0.1M
2025-04-23 4.80 4.95 4.60 4.85 0.1M
2025-04-22 4.85 5.00 4.76 4.85 0.3M
2025-04-21 4.90 5.10 4.75 4.87 0.2M
2025-04-18 4.99 4.99 4.60 4.88 0.2M
2025-04-17 4.75 4.81 4.53 4.79 0.2M
2025-04-16 4.58 4.85 4.58 4.74 0.0M
2025-04-15 4.64 4.80 4.55 4.71 0.9M
2025-04-14 4.67 4.85 4.62 4.69 0.2M
2025-04-11 4.45 4.71 4.45 4.67 0.4M
2025-04-10 4.45 4.60 4.38 4.51 0.3M
2025-04-09 4.50 4.50 4.25 4.42 0.0M
2025-04-08 4.37 4.49 3.85 4.39 0.1M
2025-04-07 4.22 5.35 3.62 4.34 0.0M
2025-04-04 4.40 4.50 4.20 4.35 0.1M
2025-04-03 4.59 4.59 4.24 4.35 0.0M
2025-03-27 4.30 4.47 3.54 4.33 0.4M
2025-03-26 4.36 4.37 4.24 4.34 0.3M
2025-03-25 4.30 4.37 4.24 4.35 0.2M
2025-03-24 4.33 4.45 4.21 4.36 0.2M
2025-03-21 4.30 4.34 4.23 4.32 0.0M
2025-03-20 4.35 4.35 4.25 4.32 0.3M
2025-03-19 4.40 4.40 4.21 4.35 0.2M
2025-03-18 4.39 4.39 4.21 4.37 0.3M
2025-03-17 4.34 4.48 4.27 4.35 0.3M
2025-03-14 4.31 4.48 4.31 4.34 0.3M
2025-03-13 4.36 4.36 4.22 4.31 0.1M
2025-03-12 4.12 4.36 4.12 4.28 0.3M
2025-03-11 3.99 4.33 3.99 4.23 0.5M
2025-03-10 4.06 4.25 4.03 4.16 0.2M
2025-03-07 3.93 4.30 3.92 4.15 0.2M
2025-03-06 3.98 4.25 3.98 4.18 0.2M
2025-03-05 3.98 4.21 3.98 4.17 1.1M
2025-03-04 3.76 4.16 3.76 3.98 0.3M
2025-03-03 4.04 4.04 3.72 4.03 0.4M
2025-02-28 3.88 4.28 3.64 4.01 2.1M
2025-02-27 3.95 3.95 3.61 3.83 0.1M
2025-02-26 4.04 4.04 3.63 3.63 0.9M
2025-02-25 3.83 4.03 3.75 3.95 0.0M
2025-02-24 3.97 3.97 3.83 3.83 0.0M
2025-02-21 4.00 4.06 3.75 3.98 0.1M
2025-02-20 4.00 4.11 3.91 4.00 0.7M
2025-02-19 4.10 4.11 4.01 4.02 0.8M
2025-02-18 3.97 4.13 3.65 4.05 0.9M
2025-02-17 3.70 4.08 3.60 3.65 0.5M
2025-02-14 3.79 3.79 3.02 3.70 0.1M
2025-02-13 3.85 3.85 3.59 3.72 0.0M
2025-02-12 3.85 3.85 3.60 3.67 0.0M
2025-02-11 3.78 3.78 3.60 3.70 0.0M
2025-02-10 3.82 3.82 3.52 3.70 0.0M
2025-02-07 3.93 3.93 3.52 3.61 0.0M
2025-02-06 3.75 3.75 3.60 3.60 0.0M
2025-02-04 3.74 3.74 3.61 3.63 0.0M
2025-02-03 3.78 3.78 3.62 3.68 0.0M
2025-01-31 3.63 3.85 3.60 3.67 0.0M
2025-01-30 3.86 3.86 3.78 3.78 0.0M
2025-01-29 3.60 3.85 3.59 3.77 0.3M
2025-01-28 3.66 3.75 3.60 3.66 0.4M
2025-01-27 3.70 3.80 3.65 3.76 0.1M
2025-01-24 3.75 3.75 3.69 3.70 0.1M
2025-01-23 3.60 3.75 3.60 3.71 0.2M
2025-01-22 3.83 3.83 3.64 3.77 0.0M
2025-01-21 3.86 3.86 3.61 3.61 0.0M
2025-01-20 3.73 3.84 3.71 3.73 0.0M
2025-01-17 3.85 4.04 3.55 3.74 0.0M
2025-01-16 3.80 3.80 3.71 3.77 0.1M
2025-01-15 3.84 3.84 3.70 3.76 0.1M
2025-01-14 3.83 3.85 3.52 3.84 0.1M
2025-01-13 3.90 3.90 3.70 3.77 0.0M
2025-01-10 3.86 3.86 3.50 3.74 0.1M
2025-01-09 3.71 3.87 3.50 3.80 0.1M
2025-01-08 3.99 3.99 3.79 3.81 0.3M
2025-01-07 3.99 3.99 3.80 3.91 0.3M
2025-01-06 3.95 4.14 3.87 3.90 1.3M
2025-01-03 3.79 3.95 3.66 3.89 0.3M
2025-01-02 3.80 3.80 3.70 3.75 0.0M
2025-01-01 3.80 3.80 3.66 3.72 0.1M