N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
686.33
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 692.49 692.49 692.49 692.49 0.0K
09:01 693.50 693.50 693.50 693.50 0.0K
09:02 692.25 692.25 692.25 692.25 0.0K
09:03 693.29 693.29 693.29 693.29 0.0K
09:04 693.88 693.88 693.88 693.88 0.0K
09:05 694.19 694.19 694.19 694.19 0.0K
09:06 695.20 695.20 695.20 695.20 0.0K
09:07 695.35 695.35 695.35 695.35 0.0K
09:08 695.39 695.39 695.39 695.39 0.0K
09:09 695.99 695.99 695.99 695.99 0.0K
09:10 694.77 694.77 694.77 694.77 0.0K
09:11 695.09 695.09 695.09 695.09 0.0K
09:12 694.29 694.29 694.29 694.29 0.0K
09:13 693.69 693.69 693.69 693.69 0.0K
09:14 692.77 692.77 692.77 692.77 0.0K
09:15 692.54 692.54 692.54 692.54 0.0K
09:16 690.82 690.82 690.82 690.82 0.0K
09:17 691.78 691.78 691.78 691.78 0.0K
09:18 691.24 691.24 691.24 691.24 0.0K
09:19 691.35 691.35 691.35 691.35 0.0K
09:20 691.37 691.37 691.37 691.37 0.0K
09:21 690.96 690.96 690.96 690.96 0.0K
09:22 689.14 689.14 689.14 689.14 0.0K
09:23 690.05 690.05 690.05 690.05 0.0K
09:24 691.31 691.31 691.31 691.31 0.0K
09:25 691.29 691.29 691.29 691.29 0.0K
09:26 690.58 690.58 690.58 690.58 0.0K
09:27 689.94 689.94 689.94 689.94 0.0K
09:28 690.71 690.71 690.71 690.71 0.0K
09:29 690.62 690.62 690.62 690.62 0.0K
09:30 690.12 690.12 690.12 690.12 0.0K
09:31 690.66 690.66 690.66 690.66 0.0K
09:32 691.62 691.62 691.62 691.62 0.0K
09:33 691.29 691.29 691.29 691.29 0.0K
09:34 691.80 691.80 691.80 691.80 0.0K
09:35 691.86 691.86 691.86 691.86 0.0K
09:36 692.90 692.90 692.90 692.90 0.0K
09:37 692.91 692.91 692.91 692.91 0.0K
09:38 692.75 692.75 692.75 692.75 0.0K
09:39 692.48 692.48 692.48 692.48 0.0K
09:40 692.72 692.72 692.72 692.72 0.0K
09:41 693.09 693.09 693.09 693.09 0.0K
09:42 691.89 691.89 691.89 691.89 0.0K
09:43 691.29 691.29 691.29 691.29 0.0K
09:44 691.65 691.65 691.65 691.65 0.0K
09:45 691.81 691.81 691.81 691.81 0.0K
09:46 691.70 691.70 691.70 691.70 0.0K
09:47 691.45 691.45 691.45 691.45 0.0K
09:48 690.80 690.80 690.80 690.80 0.0K
09:49 690.96 690.96 690.96 690.96 0.0K
09:50 690.80 690.80 690.80 690.80 0.0K
09:51 690.77 690.77 690.77 690.77 0.0K
09:52 691.19 691.19 691.19 691.19 0.0K
09:53 691.29 691.29 691.29 691.29 0.0K
09:54 691.68 691.68 691.68 691.68 0.0K
09:55 691.26 691.26 691.26 691.26 0.0K
09:56 692.11 692.11 692.11 692.11 0.0K
09:57 692.73 692.73 692.73 692.73 0.0K
09:58 693.28 693.28 693.28 693.28 0.0K
09:59 693.01 693.01 693.01 693.01 0.0K
10:00 693.10 693.10 693.10 693.10 0.0K
10:01 693.22 693.22 693.22 693.22 0.0K
10:02 693.26 693.26 693.26 693.26 0.0K
10:03 693.36 693.36 693.36 693.36 0.0K
10:04 693.85 693.85 693.85 693.85 0.0K
10:05 693.70 693.70 693.70 693.70 0.0K
10:06 693.39 693.39 693.39 693.39 0.0K
10:07 694.16 694.16 694.16 694.16 0.0K
10:08 694.56 694.56 694.56 694.56 0.0K
10:09 694.60 694.60 694.60 694.60 0.0K
10:10 694.16 694.16 694.16 694.16 0.0K
10:11 694.47 694.47 694.47 694.47 0.0K
10:12 694.52 694.52 694.52 694.52 0.0K
10:13 694.45 694.45 694.45 694.45 0.0K
10:14 694.60 694.60 694.60 694.60 0.0K
10:15 694.68 694.68 694.68 694.68 0.0K
10:16 694.80 694.80 694.80 694.80 0.0K
10:17 695.52 695.52 695.52 695.52 0.0K
10:18 696.66 696.66 696.66 696.66 0.0K
10:19 696.52 696.52 696.52 696.52 0.0K
10:20 696.30 696.30 696.30 696.30 0.0K
10:21 696.55 696.55 696.55 696.55 0.0K
10:22 696.54 696.54 696.54 696.54 0.0K
10:23 697.05 697.05 697.05 697.05 0.0K
10:24 697.16 697.16 697.16 697.16 0.0K
10:25 697.19 697.19 697.19 697.19 0.0K
10:26 696.73 696.73 696.73 696.73 0.0K
10:27 696.56 696.56 696.56 696.56 0.0K
10:28 696.36 696.36 696.36 696.36 0.0K
10:29 695.94 695.94 695.94 695.94 0.0K
10:30 695.77 695.77 695.77 695.77 0.0K
10:31 695.91 695.91 695.91 695.91 0.0K
10:32 696.08 696.08 696.08 696.08 0.0K
10:33 696.61 696.61 696.61 696.61 0.0K
10:34 695.96 695.96 695.96 695.96 0.0K
10:35 695.69 695.69 695.69 695.69 0.0K
10:36 696.10 696.10 696.10 696.10 0.0K
10:37 695.90 695.90 695.90 695.90 0.0K
10:38 696.16 696.16 696.16 696.16 0.0K
10:39 695.93 695.93 695.93 695.93 0.0K
10:40 696.27 696.27 696.27 696.27 0.0K
10:41 696.40 696.40 696.40 696.40 0.0K
10:42 696.81 696.81 696.81 696.81 0.0K
10:43 696.96 696.96 696.96 696.96 0.0K
10:44 696.04 696.04 696.04 696.04 0.0K
10:45 696.47 696.47 696.47 696.47 0.0K
10:46 697.57 697.57 697.57 697.57 0.0K
10:47 697.11 697.11 697.11 697.11 0.0K
10:48 697.09 697.09 697.09 697.09 0.0K
10:49 696.37 696.37 696.37 696.37 0.0K
10:50 696.53 696.53 696.53 696.53 0.0K
10:51 696.42 696.42 696.42 696.42 0.0K
10:52 696.10 696.10 696.10 696.10 0.0K
10:53 696.30 696.30 696.30 696.30 0.0K
10:54 696.19 696.19 696.19 696.19 0.0K
10:55 696.17 696.17 696.17 696.17 0.0K
10:56 696.73 696.73 696.73 696.73 0.0K
10:57 696.90 696.90 696.90 696.90 0.0K
10:58 697.47 697.47 697.47 697.47 0.0K
10:59 697.59 697.59 697.59 697.59 0.0K
11:00 697.31 697.31 697.31 697.31 0.0K
11:01 697.21 697.21 697.21 697.21 0.0K
11:02 696.97 696.97 696.97 696.97 0.0K
11:03 697.73 697.73 697.73 697.73 0.0K
11:04 697.35 697.35 697.35 697.35 0.0K
11:05 698.02 698.02 698.02 698.02 0.0K
11:06 697.31 697.31 697.31 697.31 0.0K
11:07 697.71 697.71 697.71 697.71 0.0K
11:08 697.77 697.77 697.77 697.77 0.0K
11:09 697.21 697.21 697.21 697.21 0.0K
11:10 697.58 697.58 697.58 697.58 0.0K
11:11 698.06 698.06 698.06 698.06 0.0K
11:12 698.52 698.52 698.52 698.52 0.0K
11:13 698.32 698.32 698.32 698.32 0.0K
11:14 698.35 698.35 698.35 698.35 0.0K
11:15 699.09 699.09 699.09 699.09 0.0K
11:16 698.34 698.34 698.34 698.34 0.0K
11:17 698.47 698.47 698.47 698.47 0.0K
11:18 698.14 698.14 698.14 698.14 0.0K
11:19 698.27 698.27 698.27 698.27 0.0K
11:20 698.46 698.46 698.46 698.46 0.0K
11:21 698.90 698.90 698.90 698.90 0.0K
11:22 698.44 698.44 698.44 698.44 0.0K
11:23 697.93 697.93 697.93 697.93 0.0K
11:24 698.32 698.32 698.32 698.32 0.0K
11:25 698.27 698.27 698.27 698.27 0.0K
11:26 698.27 698.27 698.27 698.27 0.0K
11:27 698.21 698.21 698.21 698.21 0.0K
11:28 698.39 698.39 698.39 698.39 0.0K
11:29 698.69 698.69 698.69 698.69 0.0K
11:30 698.74 698.74 698.74 698.74 0.0K
11:31 699.28 699.28 699.28 699.28 0.0K
11:32 699.09 699.09 699.09 699.09 0.0K
11:33 698.45 698.45 698.45 698.45 0.0K
11:34 698.14 698.14 698.14 698.14 0.0K
11:35 698.40 698.40 698.40 698.40 0.0K
11:36 698.56 698.56 698.56 698.56 0.0K
11:37 698.27 698.27 698.27 698.27 0.0K
11:38 698.38 698.38 698.38 698.38 0.0K
11:39 698.42 698.42 698.42 698.42 0.0K
11:40 698.50 698.50 698.50 698.50 0.0K
11:41 698.15 698.15 698.15 698.15 0.0K
11:42 698.32 698.32 698.32 698.32 0.0K
11:43 698.57 698.57 698.57 698.57 0.0K
11:44 698.31 698.31 698.31 698.31 0.0K
11:45 698.60 698.60 698.60 698.60 0.0K
11:46 698.62 698.62 698.62 698.62 0.0K
11:47 698.64 698.64 698.64 698.64 0.0K
11:48 698.74 698.74 698.74 698.74 0.0K
11:49 698.92 698.92 698.92 698.92 0.0K
11:50 699.26 699.26 699.26 699.26 0.0K
11:51 698.98 698.98 698.98 698.98 0.0K
11:52 698.57 698.57 698.57 698.57 0.0K
11:53 699.11 699.11 699.11 699.11 0.0K
11:54 699.01 699.01 699.01 699.01 0.0K
11:55 699.21 699.21 699.21 699.21 0.0K
11:56 699.50 699.50 699.50 699.50 0.0K
11:57 700.32 700.32 700.32 700.32 0.0K
11:58 700.14 700.14 700.14 700.14 0.0K
11:59 700.28 700.28 700.28 700.28 0.0K
12:00 699.54 699.54 699.54 699.54 0.0K
12:01 699.53 699.53 699.53 699.53 0.0K
12:02 699.73 699.73 699.73 699.73 0.0K
12:03 699.84 699.84 699.84 699.84 0.0K
12:04 700.18 700.18 700.18 700.18 0.0K
12:05 699.87 699.87 699.87 699.87 0.0K
12:06 699.01 699.01 699.01 699.01 0.0K
12:07 699.32 699.32 699.32 699.32 0.0K
12:08 698.99 698.99 698.99 698.99 0.0K
12:09 699.14 699.14 699.14 699.14 0.0K
12:10 699.17 699.17 699.17 699.17 0.0K
12:11 698.69 698.69 698.69 698.69 0.0K
12:12 699.16 699.16 699.16 699.16 0.0K
12:13 698.77 698.77 698.77 698.77 0.0K
12:14 698.65 698.65 698.65 698.65 0.0K
12:15 698.60 698.60 698.60 698.60 0.0K
12:16 698.25 698.25 698.25 698.25 0.0K
12:17 698.28 698.28 698.28 698.28 0.0K
12:18 698.19 698.19 698.19 698.19 0.0K
12:19 698.19 698.19 698.19 698.19 0.0K
12:20 698.20 698.20 698.20 698.20 0.0K
12:21 697.90 697.90 697.90 697.90 0.0K
12:22 698.06 698.06 698.06 698.06 0.0K
12:23 698.07 698.07 698.07 698.07 0.0K
12:24 698.09 698.09 698.09 698.09 0.0K
12:25 697.91 697.91 697.91 697.91 0.0K
12:26 697.97 697.97 697.97 697.97 0.0K
12:27 698.28 698.28 698.28 698.28 0.0K
12:28 698.15 698.15 698.15 698.15 0.0K
12:29 698.21 698.21 698.21 698.21 0.0K
12:30 697.91 697.91 697.91 697.91 0.0K
12:31 697.92 697.92 697.92 697.92 0.0K
12:32 697.73 697.73 697.73 697.73 0.0K
12:33 697.51 697.51 697.51 697.51 0.0K
12:34 697.56 697.56 697.56 697.56 0.0K
12:35 697.81 697.81 697.81 697.81 0.0K
12:36 697.71 697.71 697.71 697.71 0.0K
12:37 697.97 697.97 697.97 697.97 0.0K
12:38 697.18 697.18 697.18 697.18 0.0K
12:39 697.50 697.50 697.50 697.50 0.0K
12:40 697.38 697.38 697.38 697.38 0.0K
12:41 697.58 697.58 697.58 697.58 0.0K
12:42 698.53 698.53 698.53 698.53 0.0K
12:43 698.31 698.31 698.31 698.31 0.0K
12:44 698.32 698.32 698.32 698.32 0.0K
12:45 698.26 698.26 698.26 698.26 0.0K
12:46 698.20 698.20 698.20 698.20 0.0K
12:47 698.29 698.29 698.29 698.29 0.0K
12:48 698.37 698.37 698.37 698.37 0.0K
12:49 698.37 698.37 698.37 698.37 0.0K
12:50 698.38 698.38 698.38 698.38 0.0K
12:51 698.94 698.94 698.94 698.94 0.0K
12:52 698.72 698.72 698.72 698.72 0.0K
12:53 699.04 699.04 699.04 699.04 0.0K
12:54 699.10 699.10 699.10 699.10 0.0K
12:55 699.13 699.13 699.13 699.13 0.0K
12:56 699.07 699.07 699.07 699.07 0.0K
12:57 698.72 698.72 698.72 698.72 0.0K
12:58 698.53 698.53 698.53 698.53 0.0K
12:59 698.17 698.17 698.17 698.17 0.0K
13:00 697.96 697.96 697.96 697.96 0.0K
13:01 698.37 698.37 698.37 698.37 0.0K
13:02 698.72 698.72 698.72 698.72 0.0K
13:03 698.94 698.94 698.94 698.94 0.0K
13:04 699.30 699.30 699.30 699.30 0.0K
13:05 699.39 699.39 699.39 699.39 0.0K
13:06 699.47 699.47 699.47 699.47 0.0K
13:07 699.87 699.87 699.87 699.87 0.0K
13:08 699.64 699.64 699.64 699.64 0.0K
13:09 699.49 699.49 699.49 699.49 0.0K
13:10 699.35 699.35 699.35 699.35 0.0K
13:11 699.33 699.33 699.33 699.33 0.0K
13:12 699.59 699.59 699.59 699.59 0.0K
13:13 699.73 699.73 699.73 699.73 0.0K
13:14 699.83 699.83 699.83 699.83 0.0K
13:15 700.24 700.24 700.24 700.24 0.0K
13:16 700.54 700.54 700.54 700.54 0.0K
13:17 700.27 700.27 700.27 700.27 0.0K
13:18 700.34 700.34 700.34 700.34 0.0K
13:19 700.44 700.44 700.44 700.44 0.0K
13:20 700.49 700.49 700.49 700.49 0.0K
13:21 700.39 700.39 700.39 700.39 0.0K
13:22 700.50 700.50 700.50 700.50 0.0K
13:23 700.53 700.53 700.53 700.53 0.0K
13:24 700.50 700.50 700.50 700.50 0.0K
13:25 700.49 700.49 700.49 700.49 0.0K
13:26 700.79 700.79 700.79 700.79 0.0K
13:27 700.52 700.52 700.52 700.52 0.0K
13:28 700.35 700.35 700.35 700.35 0.0K
13:29 699.83 699.83 699.83 699.83 0.0K
13:30 699.94 699.94 699.94 699.94 0.0K
13:31 700.44 700.44 700.44 700.44 0.0K
13:32 700.36 700.36 700.36 700.36 0.0K
13:33 700.35 700.35 700.35 700.35 0.0K
13:34 700.40 700.40 700.40 700.40 0.0K
13:35 700.29 700.29 700.29 700.29 0.0K
13:36 700.12 700.12 700.12 700.12 0.0K
13:37 700.09 700.09 700.09 700.09 0.0K
13:38 700.05 700.05 700.05 700.05 0.0K
13:39 700.26 700.26 700.26 700.26 0.0K
13:40 700.04 700.04 700.04 700.04 0.0K
13:41 700.24 700.24 700.24 700.24 0.0K
13:42 700.15 700.15 700.15 700.15 0.0K
13:43 700.38 700.38 700.38 700.38 0.0K
13:44 700.47 700.47 700.47 700.47 0.0K
13:45 700.57 700.57 700.57 700.57 0.0K
13:46 700.39 700.39 700.39 700.39 0.0K
13:47 700.77 700.77 700.77 700.77 0.0K
13:48 700.82 700.82 700.82 700.82 0.0K
13:49 700.37 700.37 700.37 700.37 0.0K
13:50 700.52 700.52 700.52 700.52 0.0K
13:51 700.83 700.83 700.83 700.83 0.0K
13:52 700.78 700.78 700.78 700.78 0.0K
13:53 701.30 701.30 701.30 701.30 0.0K
13:54 702.33 702.33 702.33 702.33 0.0K
13:55 702.33 702.33 702.33 702.33 0.0K
13:56 701.87 701.87 701.87 701.87 0.0K
13:57 701.51 701.51 701.51 701.51 0.0K
13:58 701.62 701.62 701.62 701.62 0.0K
13:59 701.41 701.41 701.41 701.41 0.0K
14:00 701.55 701.55 701.55 701.55 0.0K
14:01 701.30 701.30 701.30 701.30 0.0K
14:02 701.37 701.37 701.37 701.37 0.0K
14:03 701.58 701.58 701.58 701.58 0.0K
14:04 701.66 701.66 701.66 701.66 0.0K
14:05 701.49 701.49 701.49 701.49 0.0K
14:06 701.96 701.96 701.96 701.96 0.0K
14:07 701.92 701.92 701.92 701.92 0.0K
14:08 701.71 701.71 701.71 701.71 0.0K
14:09 701.73 701.73 701.73 701.73 0.0K
14:10 701.32 701.32 701.32 701.32 0.0K
14:11 701.05 701.05 701.05 701.05 0.0K
14:12 701.03 701.03 701.03 701.03 0.0K
14:13 700.95 700.95 700.95 700.95 0.0K
14:14 701.12 701.12 701.12 701.12 0.0K
14:15 700.83 700.83 700.83 700.83 0.0K
14:16 700.92 700.92 700.92 700.92 0.0K
14:17 700.75 700.75 700.75 700.75 0.0K
14:18 700.52 700.52 700.52 700.52 0.0K
14:19 700.19 700.19 700.19 700.19 0.0K
14:20 699.97 699.97 699.97 699.97 0.0K
14:21 699.78 699.78 699.78 699.78 0.0K
14:22 699.72 699.72 699.72 699.72 0.0K
14:23 699.75 699.75 699.75 699.75 0.0K
14:24 699.91 699.91 699.91 699.91 0.0K
14:25 700.09 700.09 700.09 700.09 0.0K
14:26 700.17 700.17 700.17 700.17 0.0K
14:27 700.23 700.23 700.23 700.23 0.0K
14:28 700.46 700.46 700.46 700.46 0.0K
14:29 700.57 700.57 700.57 700.57 0.0K
14:30 700.34 700.34 700.34 700.34 0.0K
14:31 700.15 700.15 700.15 700.15 0.0K
14:32 700.47 700.47 700.47 700.47 0.0K
14:33 700.42 700.42 700.42 700.42 0.0K
14:34 700.30 700.30 700.30 700.30 0.0K
14:35 700.11 700.11 700.11 700.11 0.0K
14:36 699.82 699.82 699.82 699.82 0.0K
14:37 700.01 700.01 700.01 700.01 0.0K
14:38 700.06 700.06 700.06 700.06 0.0K
14:39 699.84 699.84 699.84 699.84 0.0K
14:40 699.93 699.93 699.93 699.93 0.0K
14:41 699.51 699.51 699.51 699.51 0.0K
14:42 699.42 699.42 699.42 699.42 0.0K
14:43 699.25 699.25 699.25 699.25 0.0K
14:44 698.76 698.76 698.76 698.76 0.0K
14:45 698.98 698.98 698.98 698.98 0.0K
14:46 699.08 699.08 699.08 699.08 0.0K
14:47 699.06 699.06 699.06 699.06 0.0K
14:48 698.97 698.97 698.97 698.97 0.0K
14:49 698.75 698.75 698.75 698.75 0.0K
14:50 698.79 698.79 698.79 698.79 0.0K
14:51 698.80 698.80 698.80 698.80 0.0K
14:52 698.91 698.91 698.91 698.91 0.0K
14:53 698.73 698.73 698.73 698.73 0.0K
14:54 698.59 698.59 698.59 698.59 0.0K
14:55 698.49 698.49 698.49 698.49 0.0K
14:56 699.03 699.03 699.03 699.03 0.0K
14:57 698.86 698.86 698.86 698.86 0.0K
14:58 698.70 698.70 698.70 698.70 0.0K
14:59 698.76 698.76 698.76 698.76 0.0K
15:00 698.68 698.68 698.68 698.68 0.0K
15:01 698.48 698.48 698.48 698.48 0.0K
15:02 698.24 698.24 698.24 698.24 0.0K
15:03 698.32 698.32 698.32 698.32 0.0K
15:04 698.15 698.15 698.15 698.15 0.0K
15:05 698.27 698.27 698.27 698.27 0.0K
15:06 697.78 697.78 697.78 697.78 0.0K
15:07 697.85 697.85 697.85 697.85 0.0K
15:08 697.72 697.72 697.72 697.72 0.0K
15:09 698.26 698.26 698.26 698.26 0.0K
15:10 697.95 697.95 697.95 697.95 0.0K
15:11 697.88 697.88 697.88 697.88 0.0K
15:12 697.77 697.77 697.77 697.77 0.0K
15:13 697.85 697.85 697.85 697.85 0.0K
15:14 697.66 697.66 697.66 697.66 0.0K
15:15 697.91 697.91 697.91 697.91 0.0K
15:16 697.91 697.91 697.91 697.91 0.0K
15:17 698.05 698.05 698.05 698.05 0.0K
15:18 698.03 698.03 698.03 698.03 0.0K
15:19 698.12 698.12 698.12 698.12 0.0K
15:20 697.92 697.92 697.92 697.92 0.0K
15:21 697.96 697.96 697.96 697.96 0.0K
15:22 698.20 698.20 698.20 698.20 0.0K
15:23 698.20 698.20 698.20 698.20 0.0K
15:24 698.13 698.13 698.13 698.13 0.0K
15:25 697.89 697.89 697.89 697.89 0.0K
15:26 697.86 697.86 697.86 697.86 0.0K
15:27 697.76 697.76 697.76 697.76 0.0K
15:28 698.22 698.22 698.22 698.22 0.0K
15:29 697.77 697.77 697.77 697.77 0.0K
15:30 697.35 697.35 697.35 697.35 0.0K
15:31 697.34 697.34 697.34 697.34 0.0K
15:32 698.45 698.45 698.45 698.45 0.0K
15:33 698.41 698.41 698.41 698.41 0.0K
15:34 698.63 698.63 698.63 698.63 0.0K
15:35 698.26 698.26 698.26 698.26 0.0K
15:36 698.52 698.52 698.52 698.52 0.0K
15:37 699.02 699.02 699.02 699.02 0.0K
15:38 699.13 699.13 699.13 699.13 0.0K
15:39 698.96 698.96 698.96 698.96 0.0K
15:40 699.33 699.33 699.33 699.33 0.0K
15:41 700.58 700.58 700.58 700.58 0.0K
15:42 699.86 699.86 699.86 699.86 0.0K
15:43 699.46 699.46 699.46 699.46 0.0K
15:44 700.20 700.20 700.20 700.20 0.0K
15:45 699.91 699.91 699.91 699.91 0.0K
15:46 700.43 700.43 700.43 700.43 0.0K
15:47 700.72 700.72 700.72 700.72 0.0K
15:48 700.53 700.53 700.53 700.53 0.0K
15:49 700.19 700.19 700.19 700.19 0.0K
15:50 699.97 699.97 699.97 699.97 0.0K
15:51 700.32 700.32 700.32 700.32 0.0K
15:52 699.62 699.62 699.62 699.62 0.0K
15:53 698.71 698.71 698.71 698.71 0.0K
15:54 698.62 698.62 698.62 698.62 0.0K
15:55 698.20 698.20 698.20 698.20 0.0K
15:56 696.85 696.85 696.85 696.85 0.0K
15:57 697.40 697.40 697.40 697.40 0.0K
15:58 696.78 696.78 696.78 696.78 0.0K
15:59 696.73 696.73 696.73 696.73 0.0K
16:00 697.04 697.04 697.04 697.04 0.0K
16:01 696.40 696.40 696.40 696.40 0.0K
16:02 696.35 696.35 696.35 696.35 0.0K
16:03 695.75 695.75 695.75 695.75 0.0K
16:04 695.89 695.89 695.89 695.89 0.0K
16:05 695.72 695.72 695.72 695.72 0.0K
16:06 696.00 696.00 696.00 696.00 0.0K
16:07 696.18 696.18 696.18 696.18 0.0K
16:08 696.63 696.63 696.63 696.63 0.0K
16:09 696.40 696.40 696.40 696.40 0.0K
16:10 696.53 696.53 696.53 696.53 0.0K
16:11 696.66 696.66 696.66 696.66 0.0K
16:12 696.81 696.81 696.81 696.81 0.0K
16:13 696.45 696.45 696.45 696.45 0.0K
16:14 696.55 696.55 696.55 696.55 0.0K
16:15 696.70 696.70 696.70 696.70 0.0K
16:16 696.71 696.71 696.71 696.71 0.0K
16:17 696.56 696.56 696.56 696.56 0.0K
16:18 696.38 696.38 696.38 696.38 0.0K
16:19 696.49 696.49 696.49 696.49 0.0K
16:20 696.78 696.78 696.78 696.78 0.0K
16:21 696.49 696.49 696.49 696.49 0.0K
16:22 696.72 696.72 696.72 696.72 0.0K
16:23 696.91 696.91 696.91 696.91 0.0K
16:24 696.75 696.75 696.75 696.75 0.0K
16:25 696.65 696.65 696.65 696.65 0.0K
16:26 696.20 696.20 696.20 696.20 0.0K
16:27 696.55 696.55 696.55 696.55 0.0K
16:28 696.63 696.63 696.63 696.63 0.0K
16:29 696.69 696.69 696.69 696.69 0.0K
16:30 696.53 696.53 696.53 696.53 0.0K
16:31 697.10 697.10 697.10 697.10 0.0K
16:32 697.88 697.88 697.88 697.88 0.0K
16:33 698.05 698.05 698.05 698.05 0.0K
16:34 697.70 697.70 697.70 697.70 0.0K
16:35 698.00 698.00 698.00 698.00 0.0K
16:36 697.76 697.76 697.76 697.76 0.0K
16:37 697.66 697.66 697.66 697.66 0.0K
16:38 697.79 697.79 697.79 697.79 0.0K
16:39 697.88 697.88 697.88 697.88 0.0K
16:40 697.48 697.48 697.48 697.48 0.0K
16:41 698.21 698.21 698.21 698.21 0.0K
16:42 698.05 698.05 698.05 698.05 0.0K
16:43 698.27 698.27 698.27 698.27 0.0K
16:44 698.17 698.17 698.17 698.17 0.0K
16:45 698.50 698.50 698.50 698.50 0.0K
16:46 698.15 698.15 698.15 698.15 0.0K
16:47 698.03 698.03 698.03 698.03 0.0K
16:48 698.17 698.17 698.17 698.17 0.0K
16:49 698.71 698.71 698.71 698.71 0.0K
16:50 698.70 698.70 698.70 698.70 0.0K
16:51 698.71 698.71 698.71 698.71 0.0K
16:52 698.78 698.78 698.78 698.78 0.0K
16:53 698.27 698.27 698.27 698.27 0.0K
16:54 698.23 698.23 698.23 698.23 0.0K
16:55 698.53 698.53 698.53 698.53 0.0K
16:56 698.55 698.55 698.55 698.55 0.0K
16:57 698.62 698.62 698.62 698.62 0.0K
16:58 698.53 698.53 698.53 698.53 0.0K
16:59 698.62 698.62 698.62 698.62 0.0K
17:00 698.62 698.62 698.62 698.62 0.0K
17:01 698.81 698.81 698.81 698.81 0.0K
17:02 698.71 698.71 698.71 698.71 0.0K
17:03 698.87 698.87 698.87 698.87 0.0K
17:04 698.63 698.63 698.63 698.63 0.0K
17:05 698.35 698.35 698.35 698.35 0.0K
17:06 698.10 698.10 698.10 698.10 0.0K
17:07 698.08 698.08 698.08 698.08 0.0K
17:08 698.08 698.08 698.08 698.08 0.0K
17:09 697.96 697.96 697.96 697.96 0.0K
17:10 697.92 697.92 697.92 697.92 0.0K
17:11 698.00 698.00 698.00 698.00 0.0K
17:12 697.91 697.91 697.91 697.91 0.0K
17:13 697.97 697.97 697.97 697.97 0.0K
17:14 698.08 698.08 698.08 698.08 0.0K
17:15 698.68 698.68 698.68 698.68 0.0K
17:16 698.39 698.39 698.39 698.39 0.0K
17:17 698.26 698.26 698.26 698.26 0.0K
17:18 698.43 698.43 698.43 698.43 0.0K
17:19 698.52 698.52 698.52 698.52 0.0K
17:20 698.48 698.48 698.48 698.48 0.0K
17:21 698.49 698.49 698.49 698.49 0.0K
17:22 698.61 698.61 698.61 698.61 0.0K
17:23 698.82 698.82 698.82 698.82 0.0K
17:24 698.93 698.93 698.93 698.93 0.0K
17:25 699.65 699.65 699.65 699.65 0.0K
17:30 699.97 699.97 699.97 699.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible