NASDAQ OMX Nordic Energy SEK Net (NOMXNENSEKNI)

NOMXNENSEKNI
🏛️ Suède →
1,467.86
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,478.01 1,480.71 1,477.99 1,479.82 0.0K
09:01 1,479.93 1,481.50 1,476.82 1,477.36 0.0K
09:02 1,477.62 1,479.04 1,477.62 1,478.20 0.0K
09:03 1,478.55 1,478.55 1,475.50 1,475.63 0.0K
09:04 1,475.50 1,476.30 1,475.44 1,476.05 0.0K
09:05 1,476.23 1,477.24 1,476.22 1,477.24 0.0K
09:06 1,477.27 1,477.27 1,476.24 1,476.68 0.0K
09:07 1,476.75 1,476.75 1,475.39 1,475.39 0.0K
09:08 1,475.51 1,476.16 1,475.42 1,476.16 0.0K
09:09 1,476.18 1,476.57 1,475.90 1,476.03 0.0K
09:10 1,475.84 1,476.32 1,475.72 1,476.01 0.0K
09:11 1,476.06 1,477.12 1,476.00 1,476.93 0.0K
09:12 1,476.99 1,477.34 1,476.93 1,476.93 0.0K
09:13 1,476.46 1,476.46 1,475.27 1,475.87 0.0K
09:14 1,475.91 1,475.91 1,475.16 1,475.63 0.0K
09:15 1,475.15 1,475.15 1,473.80 1,474.06 0.0K
09:16 1,474.07 1,474.11 1,473.46 1,473.49 0.0K
09:17 1,473.49 1,473.49 1,472.26 1,472.41 0.0K
09:18 1,472.29 1,473.79 1,472.29 1,473.79 0.0K
09:19 1,473.78 1,474.44 1,473.78 1,473.81 0.0K
09:20 1,473.80 1,473.83 1,472.95 1,473.29 0.0K
09:21 1,472.79 1,474.19 1,472.79 1,473.76 0.0K
09:22 1,473.78 1,473.83 1,473.42 1,473.42 0.0K
09:23 1,473.41 1,473.41 1,472.09 1,472.09 0.0K
09:24 1,471.60 1,472.41 1,471.23 1,472.19 0.0K
09:25 1,472.53 1,473.47 1,472.52 1,473.09 0.0K
09:26 1,473.21 1,473.51 1,472.85 1,472.85 0.0K
09:27 1,472.83 1,473.36 1,472.50 1,472.67 0.0K
09:28 1,473.10 1,473.10 1,472.04 1,472.42 0.0K
09:29 1,472.44 1,472.53 1,472.05 1,472.32 0.0K
09:30 1,472.59 1,473.03 1,472.29 1,472.92 0.0K
09:31 1,472.89 1,474.30 1,472.89 1,474.30 0.0K
09:32 1,474.36 1,475.81 1,474.11 1,475.63 0.0K
09:33 1,475.60 1,476.39 1,475.60 1,476.39 0.0K
09:34 1,476.44 1,477.49 1,476.44 1,477.49 0.0K
09:35 1,477.50 1,478.53 1,477.45 1,478.41 0.0K
09:36 1,478.24 1,479.28 1,477.82 1,478.89 0.0K
09:37 1,478.92 1,479.52 1,478.14 1,479.29 0.0K
09:38 1,479.31 1,479.50 1,479.05 1,479.21 0.0K
09:39 1,478.96 1,479.76 1,478.96 1,479.30 0.0K
09:40 1,479.12 1,480.83 1,478.99 1,480.58 0.0K
09:41 1,480.49 1,480.64 1,480.01 1,480.32 0.0K
09:42 1,479.88 1,480.42 1,479.59 1,480.40 0.0K
09:43 1,480.44 1,481.49 1,480.38 1,481.18 0.0K
09:44 1,481.03 1,481.35 1,480.91 1,481.22 0.0K
09:45 1,481.23 1,481.75 1,481.23 1,481.69 0.0K
09:46 1,481.94 1,482.74 1,481.73 1,482.65 0.0K
09:47 1,482.52 1,482.92 1,482.28 1,482.49 0.0K
09:48 1,482.42 1,483.76 1,482.42 1,483.46 0.0K
09:49 1,483.51 1,483.97 1,483.40 1,483.84 0.0K
09:50 1,483.97 1,484.93 1,483.94 1,484.51 0.0K
09:51 1,484.48 1,484.60 1,482.93 1,482.93 0.0K
09:52 1,482.88 1,483.09 1,481.17 1,481.17 0.0K
09:53 1,481.26 1,481.28 1,479.12 1,479.12 0.0K
09:54 1,479.14 1,479.76 1,479.09 1,479.62 0.0K
09:55 1,479.16 1,479.50 1,479.01 1,479.25 0.0K
09:56 1,479.21 1,479.30 1,477.68 1,477.87 0.0K
09:57 1,477.96 1,477.96 1,477.07 1,477.10 0.0K
09:58 1,477.15 1,477.42 1,476.17 1,476.21 0.0K
09:59 1,476.21 1,476.73 1,476.21 1,476.62 0.0K
10:00 1,476.60 1,476.60 1,475.97 1,476.15 0.0K
10:01 1,476.18 1,476.78 1,476.06 1,476.64 0.0K
10:02 1,476.66 1,476.71 1,476.27 1,476.40 0.0K
10:03 1,476.53 1,476.53 1,475.98 1,476.04 0.0K
10:04 1,476.06 1,476.67 1,476.06 1,476.35 0.0K
10:05 1,476.29 1,476.77 1,476.24 1,476.56 0.0K
10:06 1,476.57 1,477.07 1,476.52 1,476.59 0.0K
10:07 1,476.60 1,476.73 1,476.34 1,476.71 0.0K
10:08 1,476.74 1,476.77 1,476.27 1,476.40 0.0K
10:09 1,476.38 1,477.42 1,476.38 1,477.41 0.0K
10:10 1,477.40 1,477.45 1,476.72 1,476.82 0.0K
10:11 1,476.97 1,477.32 1,476.62 1,476.99 0.0K
10:12 1,476.95 1,477.12 1,475.89 1,475.89 0.0K
10:13 1,475.87 1,475.87 1,475.25 1,475.43 0.0K
10:14 1,475.56 1,475.72 1,475.43 1,475.60 0.0K
10:15 1,475.61 1,476.54 1,475.60 1,476.54 0.0K
10:16 1,476.51 1,477.31 1,476.51 1,477.31 0.0K
10:17 1,477.30 1,477.30 1,477.01 1,477.20 0.0K
10:18 1,477.24 1,477.28 1,476.84 1,477.23 0.0K
10:19 1,477.17 1,477.41 1,477.14 1,477.23 0.0K
10:20 1,477.15 1,477.45 1,477.15 1,477.41 0.0K
10:21 1,477.45 1,477.72 1,477.29 1,477.69 0.0K
10:22 1,477.75 1,477.83 1,477.43 1,477.43 0.0K
10:23 1,477.44 1,477.61 1,476.99 1,476.99 0.0K
10:24 1,477.09 1,477.45 1,477.09 1,477.29 0.0K
10:25 1,477.58 1,478.06 1,477.47 1,478.00 0.0K
10:26 1,477.99 1,478.08 1,477.89 1,477.91 0.0K
10:27 1,477.87 1,478.18 1,477.69 1,478.17 0.0K
10:28 1,478.23 1,478.38 1,478.00 1,478.38 0.0K
10:29 1,478.37 1,478.83 1,477.97 1,478.23 0.0K
10:30 1,478.30 1,478.35 1,477.65 1,477.80 0.0K
10:31 1,477.90 1,478.55 1,477.62 1,478.34 0.0K
10:32 1,478.32 1,478.63 1,478.32 1,478.54 0.0K
10:33 1,478.52 1,478.52 1,477.40 1,477.85 0.0K
10:34 1,477.87 1,478.03 1,477.64 1,477.95 0.0K
10:35 1,477.86 1,477.89 1,477.01 1,477.09 0.0K
10:36 1,477.43 1,477.57 1,477.06 1,477.56 0.0K
10:37 1,477.57 1,477.64 1,477.32 1,477.32 0.0K
10:38 1,477.38 1,478.04 1,477.38 1,477.84 0.0K
10:39 1,477.87 1,478.06 1,477.70 1,477.98 0.0K
10:40 1,477.94 1,478.40 1,477.94 1,478.40 0.0K
10:41 1,478.34 1,478.44 1,477.57 1,477.57 0.0K
10:42 1,477.48 1,477.94 1,477.39 1,477.57 0.0K
10:43 1,477.56 1,477.58 1,476.95 1,476.95 0.0K
10:44 1,477.11 1,477.16 1,476.78 1,476.78 0.0K
10:45 1,476.77 1,476.87 1,476.12 1,476.20 0.0K
10:46 1,476.08 1,476.16 1,475.27 1,475.30 0.0K
10:47 1,475.21 1,475.44 1,475.21 1,475.35 0.0K
10:48 1,475.27 1,475.83 1,475.17 1,475.41 0.0K
10:49 1,475.17 1,475.47 1,474.65 1,474.68 0.0K
10:50 1,474.68 1,474.82 1,474.39 1,474.57 0.0K
10:51 1,474.33 1,474.50 1,474.23 1,474.50 0.0K
10:52 1,474.66 1,475.09 1,474.64 1,475.09 0.0K
10:53 1,475.13 1,475.29 1,474.58 1,474.74 0.0K
10:54 1,474.72 1,474.72 1,473.24 1,473.29 0.0K
10:55 1,473.37 1,473.37 1,473.05 1,473.17 0.0K
10:56 1,473.12 1,473.44 1,473.03 1,473.15 0.0K
10:57 1,473.21 1,473.46 1,472.90 1,473.46 0.0K
10:58 1,473.43 1,473.43 1,471.06 1,471.06 0.0K
10:59 1,471.36 1,471.67 1,470.97 1,471.62 0.0K
11:00 1,471.72 1,471.95 1,471.45 1,471.89 0.0K
11:01 1,471.80 1,471.93 1,471.27 1,471.27 0.0K
11:02 1,471.57 1,471.73 1,471.33 1,471.69 0.0K
11:03 1,471.45 1,471.51 1,470.97 1,470.97 0.0K
11:04 1,470.90 1,471.46 1,470.90 1,471.46 0.0K
11:05 1,471.41 1,471.57 1,471.20 1,471.39 0.0K
11:06 1,471.43 1,471.87 1,471.20 1,471.81 0.0K
11:07 1,471.45 1,471.80 1,471.06 1,471.06 0.0K
11:08 1,471.13 1,471.46 1,471.11 1,471.24 0.0K
11:09 1,471.30 1,471.36 1,470.66 1,470.66 0.0K
11:10 1,470.72 1,470.80 1,469.81 1,469.88 0.0K
11:11 1,469.81 1,469.95 1,469.07 1,469.20 0.0K
11:12 1,469.14 1,469.52 1,469.05 1,469.25 0.0K
11:13 1,469.40 1,469.87 1,469.27 1,469.79 0.0K
11:14 1,469.65 1,469.69 1,469.53 1,469.63 0.0K
11:15 1,469.60 1,469.73 1,469.39 1,469.53 0.0K
11:16 1,469.11 1,469.11 1,468.80 1,469.02 0.0K
11:17 1,469.19 1,469.34 1,469.00 1,469.19 0.0K
11:18 1,469.30 1,469.65 1,469.18 1,469.27 0.0K
11:19 1,469.21 1,469.38 1,468.86 1,468.86 0.0K
11:20 1,468.51 1,468.60 1,467.52 1,467.81 0.0K
11:21 1,467.83 1,467.86 1,467.37 1,467.37 0.0K
11:22 1,467.35 1,467.49 1,466.97 1,466.97 0.0K
11:23 1,466.65 1,466.87 1,466.56 1,466.66 0.0K
11:24 1,466.69 1,466.79 1,466.26 1,466.35 0.0K
11:25 1,466.42 1,466.67 1,466.28 1,466.43 0.0K
11:26 1,466.32 1,466.67 1,466.31 1,466.60 0.0K
11:27 1,466.60 1,466.92 1,466.16 1,466.16 0.0K
11:28 1,466.13 1,466.13 1,465.56 1,465.70 0.0K
11:29 1,465.73 1,465.97 1,465.44 1,465.74 0.0K
11:30 1,465.66 1,465.80 1,465.47 1,465.73 0.0K
11:31 1,465.75 1,465.80 1,465.36 1,465.46 0.0K
11:32 1,465.47 1,465.66 1,465.31 1,465.33 0.0K
11:33 1,464.97 1,465.21 1,464.79 1,465.21 0.0K
11:34 1,465.19 1,465.37 1,465.00 1,465.37 0.0K
11:35 1,465.42 1,465.42 1,464.81 1,464.81 0.0K
11:36 1,464.86 1,465.04 1,464.61 1,465.04 0.0K
11:37 1,465.26 1,465.74 1,464.94 1,465.74 0.0K
11:38 1,465.54 1,465.92 1,465.33 1,465.75 0.0K
11:39 1,465.74 1,465.77 1,465.24 1,465.40 0.0K
11:40 1,465.12 1,465.12 1,463.89 1,463.93 0.0K
11:41 1,463.68 1,463.93 1,463.67 1,463.93 0.0K
11:42 1,463.97 1,464.02 1,463.50 1,463.50 0.0K
11:43 1,463.48 1,463.80 1,463.48 1,463.55 0.0K
11:44 1,463.58 1,463.64 1,463.04 1,463.14 0.0K
11:45 1,463.10 1,463.59 1,463.10 1,463.40 0.0K
11:46 1,463.57 1,463.93 1,463.52 1,463.58 0.0K
11:47 1,463.59 1,464.02 1,463.54 1,463.88 0.0K
11:48 1,463.99 1,464.19 1,463.81 1,464.01 0.0K
11:49 1,463.97 1,464.57 1,463.62 1,464.06 0.0K
11:50 1,464.29 1,464.45 1,463.96 1,464.05 0.0K
11:51 1,464.08 1,465.08 1,464.03 1,465.05 0.0K
11:52 1,465.05 1,465.62 1,464.86 1,465.62 0.0K
11:53 1,465.87 1,466.85 1,465.84 1,466.85 0.0K
11:54 1,466.82 1,466.97 1,466.59 1,466.94 0.0K
11:55 1,466.96 1,467.20 1,466.52 1,467.20 0.0K
11:56 1,467.31 1,467.66 1,467.13 1,467.28 0.0K
11:57 1,467.65 1,467.79 1,467.23 1,467.45 0.0K
11:58 1,467.48 1,467.48 1,466.77 1,467.31 0.0K
11:59 1,467.27 1,467.37 1,466.92 1,466.92 0.0K
12:00 1,466.85 1,467.09 1,466.65 1,466.65 0.0K
12:01 1,466.65 1,475.88 1,466.59 1,473.83 0.0K
12:02 1,473.82 1,474.05 1,471.03 1,472.15 0.0K
12:03 1,472.34 1,472.34 1,470.27 1,470.27 0.0K
12:04 1,470.23 1,470.23 1,464.02 1,464.02 0.0K
12:05 1,463.84 1,466.09 1,463.84 1,466.08 0.0K
12:06 1,465.96 1,467.59 1,465.96 1,467.33 0.0K
12:07 1,466.90 1,467.21 1,466.66 1,466.71 0.0K
12:08 1,466.78 1,467.11 1,466.46 1,466.80 0.0K
12:09 1,466.80 1,466.95 1,466.03 1,466.11 0.0K
12:10 1,466.12 1,466.61 1,466.00 1,466.32 0.0K
12:11 1,466.29 1,467.50 1,466.24 1,467.50 0.0K
12:12 1,467.46 1,468.20 1,467.18 1,467.69 0.0K
12:13 1,467.71 1,467.91 1,467.11 1,467.15 0.0K
12:14 1,467.16 1,467.60 1,467.09 1,467.09 0.0K
12:15 1,467.12 1,467.12 1,466.34 1,466.40 0.0K
12:16 1,466.37 1,466.42 1,466.20 1,466.21 0.0K
12:17 1,466.49 1,466.54 1,465.72 1,465.72 0.0K
12:18 1,465.80 1,466.46 1,465.80 1,466.27 0.0K
12:19 1,466.14 1,466.46 1,466.05 1,466.23 0.0K
12:20 1,466.20 1,466.79 1,465.79 1,466.73 0.0K
12:21 1,466.79 1,467.33 1,466.72 1,466.84 0.0K
12:22 1,466.81 1,467.26 1,466.81 1,467.21 0.0K
12:23 1,467.14 1,467.46 1,467.00 1,467.00 0.0K
12:24 1,467.06 1,467.06 1,466.77 1,466.87 0.0K
12:25 1,466.71 1,467.09 1,466.71 1,467.07 0.0K
12:26 1,467.07 1,467.24 1,467.07 1,467.15 0.0K
12:27 1,467.06 1,467.15 1,466.90 1,466.97 0.0K
12:28 1,466.98 1,467.06 1,466.92 1,467.02 0.0K
12:29 1,466.96 1,467.06 1,466.65 1,466.66 0.0K
12:30 1,466.69 1,466.73 1,465.82 1,465.82 0.0K
12:31 1,465.80 1,465.86 1,465.49 1,465.60 0.0K
12:32 1,465.65 1,465.70 1,465.26 1,465.33 0.0K
12:33 1,465.16 1,465.16 1,464.68 1,464.85 0.0K
12:34 1,464.84 1,465.67 1,464.77 1,465.67 0.0K
12:35 1,465.63 1,466.07 1,465.63 1,465.94 0.0K
12:36 1,465.87 1,466.02 1,465.79 1,465.87 0.0K
12:37 1,465.87 1,466.85 1,465.87 1,466.51 0.0K
12:38 1,466.54 1,466.68 1,466.37 1,466.62 0.0K
12:39 1,466.46 1,466.61 1,466.35 1,466.61 0.0K
12:40 1,466.60 1,466.78 1,466.43 1,466.74 0.0K
12:41 1,466.69 1,467.44 1,466.67 1,467.35 0.0K
12:42 1,467.43 1,467.64 1,467.02 1,467.64 0.0K
12:43 1,467.83 1,468.27 1,467.63 1,467.91 0.0K
12:44 1,467.87 1,467.89 1,467.29 1,467.29 0.0K
12:45 1,467.31 1,467.36 1,466.56 1,466.70 0.0K
12:46 1,466.72 1,467.33 1,466.67 1,467.16 0.0K
12:47 1,467.06 1,467.25 1,466.88 1,467.21 0.0K
12:48 1,467.24 1,467.50 1,467.18 1,467.18 0.0K
12:49 1,467.21 1,467.27 1,467.08 1,467.11 0.0K
12:50 1,467.16 1,467.50 1,467.10 1,467.50 0.0K
12:51 1,467.57 1,467.81 1,467.28 1,467.35 0.0K
12:52 1,467.32 1,467.42 1,467.28 1,467.37 0.0K
12:53 1,467.20 1,467.35 1,466.96 1,466.96 0.0K
12:54 1,467.60 1,467.60 1,467.22 1,467.29 0.0K
12:55 1,467.31 1,467.68 1,467.15 1,467.54 0.0K
12:56 1,467.52 1,467.85 1,467.52 1,467.73 0.0K
12:57 1,467.72 1,467.86 1,467.56 1,467.70 0.0K
12:58 1,467.69 1,467.86 1,467.33 1,467.33 0.0K
12:59 1,467.29 1,467.29 1,467.15 1,467.16 0.0K
13:00 1,467.18 1,467.32 1,467.12 1,467.29 0.0K
13:01 1,467.37 1,467.76 1,467.13 1,467.68 0.0K
13:02 1,467.82 1,468.05 1,467.74 1,467.98 0.0K
13:03 1,467.91 1,468.08 1,467.85 1,467.89 0.0K
13:04 1,467.81 1,468.12 1,467.81 1,468.07 0.0K
13:05 1,468.14 1,468.82 1,468.07 1,468.18 0.0K
13:06 1,468.27 1,469.10 1,468.07 1,469.06 0.0K
13:07 1,469.10 1,469.30 1,468.93 1,469.30 0.0K
13:08 1,469.29 1,469.49 1,469.27 1,469.38 0.0K
13:09 1,469.36 1,469.58 1,469.36 1,469.47 0.0K
13:10 1,469.47 1,469.54 1,469.28 1,469.46 0.0K
13:11 1,469.44 1,469.86 1,469.38 1,469.86 0.0K
13:12 1,469.86 1,470.11 1,469.69 1,470.11 0.0K
13:13 1,470.11 1,470.35 1,469.84 1,470.17 0.0K
13:14 1,470.14 1,470.33 1,470.13 1,470.19 0.0K
13:15 1,469.95 1,469.98 1,469.54 1,469.69 0.0K
13:16 1,469.67 1,470.00 1,469.67 1,469.98 0.0K
13:17 1,469.97 1,470.01 1,469.79 1,469.97 0.0K
13:18 1,470.03 1,470.03 1,469.76 1,469.78 0.0K
13:19 1,469.74 1,469.84 1,469.57 1,469.79 0.0K
13:20 1,469.86 1,469.88 1,469.25 1,469.33 0.0K
13:21 1,469.37 1,469.59 1,469.35 1,469.36 0.0K
13:22 1,469.39 1,469.44 1,469.29 1,469.42 0.0K
13:23 1,469.43 1,469.81 1,469.43 1,469.70 0.0K
13:24 1,469.75 1,470.14 1,469.70 1,469.98 0.0K
13:25 1,469.94 1,470.00 1,469.64 1,469.64 0.0K
13:26 1,469.70 1,469.94 1,469.67 1,469.82 0.0K
13:27 1,469.81 1,470.05 1,469.65 1,469.97 0.0K
13:28 1,470.06 1,470.22 1,469.97 1,470.04 0.0K
13:29 1,470.04 1,470.14 1,469.78 1,470.14 0.0K
13:30 1,470.13 1,470.23 1,470.08 1,470.10 0.0K
13:31 1,470.13 1,470.13 1,469.37 1,469.47 0.0K
13:32 1,469.57 1,469.74 1,469.29 1,469.61 0.0K
13:33 1,469.70 1,469.94 1,469.61 1,469.82 0.0K
13:34 1,470.00 1,470.03 1,469.62 1,469.62 0.0K
13:35 1,469.64 1,469.64 1,469.35 1,469.48 0.0K
13:36 1,469.48 1,469.66 1,469.36 1,469.62 0.0K
13:37 1,469.51 1,470.14 1,469.51 1,469.93 0.0K
13:38 1,469.96 1,470.35 1,469.90 1,470.35 0.0K
13:39 1,470.15 1,470.24 1,469.63 1,470.18 0.0K
13:40 1,470.06 1,470.18 1,469.98 1,470.15 0.0K
13:41 1,470.16 1,470.19 1,469.99 1,470.06 0.0K
13:42 1,470.07 1,470.45 1,470.03 1,470.45 0.0K
13:43 1,470.42 1,470.42 1,469.97 1,469.98 0.0K
13:44 1,469.94 1,469.95 1,469.66 1,469.83 0.0K
13:45 1,469.81 1,469.93 1,469.70 1,469.72 0.0K
13:46 1,469.74 1,469.77 1,469.39 1,469.39 0.0K
13:47 1,469.38 1,469.60 1,469.30 1,469.60 0.0K
13:48 1,469.55 1,469.63 1,469.44 1,469.55 0.0K
13:49 1,469.58 1,469.79 1,469.55 1,469.70 0.0K
13:50 1,469.61 1,469.77 1,469.52 1,469.77 0.0K
13:51 1,469.76 1,470.27 1,469.50 1,469.50 0.0K
13:52 1,469.24 1,469.28 1,469.10 1,469.24 0.0K
13:53 1,469.03 1,469.18 1,468.74 1,469.11 0.0K
13:54 1,469.12 1,469.18 1,468.89 1,468.92 0.0K
13:55 1,468.99 1,469.05 1,468.51 1,468.63 0.0K
13:56 1,468.53 1,468.74 1,468.39 1,468.53 0.0K
13:57 1,468.52 1,468.63 1,468.29 1,468.33 0.0K
13:58 1,468.24 1,468.60 1,468.06 1,468.28 0.0K
13:59 1,468.33 1,468.33 1,467.97 1,468.31 0.0K
14:00 1,468.06 1,468.24 1,467.85 1,468.12 0.0K
14:01 1,468.04 1,468.55 1,467.52 1,468.55 0.0K
14:02 1,468.33 1,468.45 1,468.09 1,468.20 0.0K
14:03 1,468.15 1,468.17 1,467.89 1,467.97 0.0K
14:04 1,468.01 1,468.35 1,467.89 1,468.21 0.0K
14:05 1,468.23 1,468.70 1,468.19 1,468.60 0.0K
14:06 1,468.61 1,468.98 1,468.60 1,468.96 0.0K
14:07 1,468.99 1,469.16 1,468.83 1,469.16 0.0K
14:08 1,469.01 1,469.39 1,468.89 1,469.15 0.0K
14:09 1,469.19 1,470.01 1,468.99 1,470.01 0.0K
14:10 1,469.99 1,471.09 1,469.99 1,470.57 0.0K
14:11 1,470.49 1,470.49 1,469.39 1,469.48 0.0K
14:12 1,469.54 1,469.88 1,469.42 1,469.42 0.0K
14:13 1,469.41 1,469.45 1,468.94 1,469.17 0.0K
14:14 1,469.11 1,469.25 1,469.06 1,469.07 0.0K
14:15 1,469.09 1,469.14 1,468.68 1,468.71 0.0K
14:16 1,468.68 1,468.95 1,468.48 1,468.58 0.0K
14:17 1,468.57 1,468.90 1,468.53 1,468.84 0.0K
14:18 1,468.67 1,469.14 1,468.67 1,468.87 0.0K
14:19 1,468.93 1,469.09 1,468.85 1,469.09 0.0K
14:20 1,469.09 1,469.20 1,468.95 1,469.08 0.0K
14:21 1,468.95 1,468.99 1,468.71 1,468.90 0.0K
14:22 1,468.97 1,468.98 1,468.40 1,468.50 0.0K
14:23 1,468.37 1,468.56 1,468.22 1,468.56 0.0K
14:24 1,468.37 1,468.59 1,468.37 1,468.41 0.0K
14:25 1,468.53 1,469.16 1,468.52 1,469.16 0.0K
14:26 1,469.13 1,469.56 1,469.13 1,469.31 0.0K
14:27 1,469.34 1,469.46 1,469.10 1,469.10 0.0K
14:28 1,469.21 1,469.60 1,469.21 1,469.49 0.0K
14:29 1,469.80 1,470.01 1,469.58 1,469.87 0.0K
14:30 1,469.79 1,469.79 1,469.11 1,469.17 0.0K
14:31 1,469.25 1,469.73 1,468.63 1,468.89 0.0K
14:32 1,468.66 1,468.67 1,467.79 1,468.01 0.0K
14:33 1,468.24 1,468.75 1,468.19 1,468.21 0.0K
14:34 1,468.31 1,468.46 1,468.04 1,468.43 0.0K
14:35 1,468.46 1,468.88 1,468.46 1,468.70 0.0K
14:36 1,468.79 1,469.48 1,468.77 1,469.33 0.0K
14:37 1,469.43 1,469.96 1,469.25 1,469.34 0.0K
14:38 1,469.42 1,470.23 1,469.39 1,470.04 0.0K
14:39 1,470.04 1,470.07 1,469.75 1,469.86 0.0K
14:40 1,469.76 1,469.99 1,469.69 1,469.69 0.0K
14:41 1,469.67 1,470.14 1,469.67 1,469.69 0.0K
14:42 1,469.71 1,469.74 1,469.19 1,469.29 0.0K
14:43 1,469.34 1,469.56 1,469.14 1,469.54 0.0K
14:44 1,469.52 1,469.54 1,468.45 1,468.66 0.0K
14:45 1,468.51 1,468.63 1,468.25 1,468.32 0.0K
14:46 1,468.34 1,468.45 1,468.16 1,468.16 0.0K
14:47 1,468.19 1,468.22 1,468.01 1,468.13 0.0K
14:48 1,468.09 1,468.26 1,467.45 1,467.61 0.0K
14:49 1,467.51 1,467.63 1,467.35 1,467.40 0.0K
14:50 1,467.19 1,467.43 1,467.14 1,467.30 0.0K
14:51 1,467.36 1,467.49 1,466.77 1,467.49 0.0K
14:52 1,467.62 1,467.62 1,467.37 1,467.43 0.0K
14:53 1,467.42 1,468.02 1,467.21 1,467.53 0.0K
14:54 1,467.45 1,468.22 1,467.17 1,468.06 0.0K
14:55 1,468.02 1,468.18 1,467.88 1,467.96 0.0K
14:56 1,467.81 1,468.26 1,467.81 1,468.26 0.0K
14:57 1,468.13 1,468.30 1,468.01 1,468.02 0.0K
14:58 1,468.22 1,468.81 1,468.22 1,468.27 0.0K
14:59 1,468.30 1,468.30 1,468.06 1,468.11 0.0K
15:00 1,468.01 1,468.35 1,468.01 1,468.31 0.0K
15:01 1,468.26 1,469.13 1,468.23 1,468.90 0.0K
15:02 1,468.78 1,468.93 1,468.58 1,468.83 0.0K
15:03 1,468.73 1,469.16 1,468.59 1,469.16 0.0K
15:04 1,469.24 1,469.56 1,469.07 1,469.51 0.0K
15:05 1,469.58 1,469.93 1,469.13 1,469.87 0.0K
15:06 1,469.93 1,470.09 1,469.23 1,469.23 0.0K
15:07 1,469.27 1,469.62 1,469.03 1,469.09 0.0K
15:08 1,469.14 1,469.20 1,468.71 1,468.94 0.0K
15:09 1,468.86 1,468.91 1,468.63 1,468.80 0.0K
15:10 1,468.88 1,469.08 1,468.69 1,468.99 0.0K
15:11 1,468.98 1,468.98 1,468.43 1,468.53 0.0K
15:12 1,468.52 1,468.66 1,468.04 1,468.53 0.0K
15:13 1,468.46 1,468.88 1,468.38 1,468.74 0.0K
15:14 1,468.47 1,468.49 1,468.31 1,468.46 0.0K
15:15 1,468.58 1,468.58 1,468.01 1,468.11 0.0K
15:16 1,468.11 1,468.73 1,468.09 1,468.73 0.0K
15:17 1,468.63 1,469.08 1,468.54 1,469.08 0.0K
15:18 1,469.06 1,469.17 1,468.80 1,469.12 0.0K
15:19 1,469.07 1,469.15 1,468.43 1,468.43 0.0K
15:20 1,468.42 1,468.54 1,468.13 1,468.54 0.0K
15:21 1,468.55 1,469.03 1,468.51 1,468.86 0.0K
15:22 1,468.89 1,469.51 1,468.80 1,469.42 0.0K
15:23 1,469.10 1,469.10 1,468.78 1,469.05 0.0K
15:24 1,469.02 1,469.19 1,468.99 1,469.03 0.0K
15:25 1,469.20 1,469.49 1,469.20 1,469.37 0.0K
15:26 1,469.39 1,469.92 1,469.15 1,469.92 0.0K
15:27 1,469.87 1,469.90 1,469.65 1,469.90 0.0K
15:28 1,469.97 1,470.18 1,469.73 1,470.12 0.0K
15:29 1,470.14 1,470.34 1,469.07 1,469.07 0.0K
15:30 1,469.09 1,470.82 1,469.01 1,470.47 0.0K
15:31 1,470.67 1,470.67 1,469.06 1,469.06 0.0K
15:32 1,468.96 1,470.00 1,468.96 1,469.34 0.0K
15:33 1,469.31 1,470.64 1,469.23 1,470.59 0.0K
15:34 1,470.44 1,471.21 1,470.44 1,471.15 0.0K
15:35 1,471.13 1,471.45 1,470.14 1,471.45 0.0K
15:36 1,471.50 1,473.32 1,471.50 1,472.78 0.0K
15:37 1,472.76 1,473.12 1,472.41 1,472.58 0.0K
15:38 1,472.59 1,472.86 1,471.86 1,471.86 0.0K
15:39 1,471.77 1,472.01 1,471.63 1,471.63 0.0K
15:40 1,471.58 1,471.65 1,471.12 1,471.65 0.0K
15:41 1,471.65 1,472.08 1,471.45 1,471.77 0.0K
15:42 1,471.66 1,471.78 1,471.51 1,471.67 0.0K
15:43 1,471.49 1,471.77 1,471.49 1,471.66 0.0K
15:44 1,471.67 1,472.83 1,471.67 1,472.83 0.0K
15:45 1,472.78 1,472.89 1,471.87 1,472.13 0.0K
15:46 1,472.32 1,472.77 1,472.28 1,472.65 0.0K
15:47 1,472.64 1,474.32 1,472.49 1,474.32 0.0K
15:48 1,474.43 1,474.78 1,474.11 1,474.11 0.0K
15:49 1,474.30 1,474.30 1,473.15 1,473.27 0.0K
15:50 1,473.10 1,473.37 1,473.07 1,473.20 0.0K
15:51 1,473.21 1,473.52 1,472.71 1,473.49 0.0K
15:52 1,473.61 1,473.94 1,473.49 1,473.49 0.0K
15:53 1,473.45 1,473.51 1,473.08 1,473.08 0.0K
15:54 1,473.08 1,473.52 1,473.08 1,473.17 0.0K
15:55 1,473.16 1,473.53 1,473.16 1,473.44 0.0K
15:56 1,473.47 1,473.49 1,472.65 1,472.68 0.0K
15:57 1,472.78 1,473.54 1,472.78 1,472.92 0.0K
15:58 1,472.87 1,473.24 1,472.87 1,473.14 0.0K
15:59 1,473.20 1,473.59 1,473.20 1,473.43 0.0K
16:00 1,474.09 1,474.09 1,472.93 1,473.10 0.0K
16:01 1,472.96 1,473.08 1,471.95 1,471.95 0.0K
16:02 1,472.30 1,472.30 1,471.49 1,471.54 0.0K
16:03 1,471.21 1,472.35 1,471.21 1,471.88 0.0K
16:04 1,471.88 1,472.13 1,471.36 1,472.13 0.0K
16:05 1,472.14 1,472.18 1,471.37 1,471.37 0.0K
16:06 1,471.46 1,473.17 1,471.46 1,473.17 0.0K
16:07 1,473.24 1,473.24 1,472.91 1,473.08 0.0K
16:08 1,473.09 1,473.09 1,472.15 1,472.48 0.0K
16:09 1,472.62 1,473.69 1,472.62 1,473.69 0.0K
16:10 1,473.46 1,473.78 1,472.91 1,473.05 0.0K
16:11 1,473.09 1,473.32 1,473.03 1,473.16 0.0K
16:12 1,473.15 1,473.18 1,472.78 1,473.10 0.0K
16:13 1,473.05 1,473.50 1,473.00 1,473.33 0.0K
16:14 1,473.27 1,473.70 1,473.25 1,473.70 0.0K
16:15 1,473.92 1,474.27 1,473.89 1,473.89 0.0K
16:16 1,473.97 1,475.03 1,473.97 1,475.03 0.0K
16:17 1,475.09 1,476.04 1,474.96 1,476.04 0.0K
16:18 1,476.08 1,476.08 1,474.96 1,474.96 0.0K
16:19 1,474.81 1,475.14 1,474.79 1,474.92 0.0K
16:20 1,474.95 1,475.52 1,474.77 1,475.39 0.0K
16:21 1,475.46 1,476.07 1,475.22 1,476.01 0.0K
16:22 1,475.87 1,476.24 1,475.81 1,475.81 0.0K
16:23 1,475.69 1,476.49 1,475.69 1,476.49 0.0K
16:24 1,476.45 1,476.56 1,476.31 1,476.32 0.0K
16:25 1,476.17 1,476.25 1,475.33 1,475.47 0.0K
16:26 1,475.49 1,476.10 1,475.49 1,476.10 0.0K
16:27 1,476.15 1,476.15 1,475.68 1,475.70 0.0K
16:28 1,475.67 1,475.75 1,475.33 1,475.47 0.0K
16:29 1,475.40 1,475.73 1,475.40 1,475.43 0.0K
16:30 1,475.37 1,475.60 1,475.37 1,475.56 0.0K
16:31 1,475.70 1,475.70 1,475.23 1,475.64 0.0K
16:32 1,475.63 1,475.86 1,475.58 1,475.86 0.0K
16:33 1,475.84 1,476.26 1,475.82 1,475.84 0.0K
16:34 1,475.91 1,476.01 1,475.09 1,475.10 0.0K
16:35 1,475.08 1,475.26 1,474.90 1,475.05 0.0K
16:36 1,475.02 1,475.07 1,474.41 1,474.41 0.0K
16:37 1,474.48 1,474.48 1,474.00 1,474.10 0.0K
16:38 1,474.04 1,474.04 1,473.61 1,473.74 0.0K
16:39 1,473.66 1,474.19 1,473.66 1,473.66 0.0K
16:40 1,473.86 1,473.86 1,472.42 1,472.42 0.0K
16:41 1,472.48 1,472.54 1,471.04 1,471.23 0.0K
16:42 1,471.20 1,471.27 1,470.87 1,471.22 0.0K
16:43 1,471.23 1,471.34 1,470.92 1,471.34 0.0K
16:44 1,471.24 1,472.19 1,471.24 1,472.11 0.0K
16:45 1,472.21 1,472.59 1,472.15 1,472.53 0.0K
16:46 1,472.60 1,472.92 1,472.60 1,472.68 0.0K
16:47 1,472.73 1,472.76 1,472.21 1,472.33 0.0K
16:48 1,472.32 1,472.32 1,472.11 1,472.23 0.0K
16:49 1,472.27 1,472.95 1,472.16 1,472.95 0.0K
16:50 1,472.89 1,473.37 1,472.72 1,473.21 0.0K
16:51 1,473.29 1,473.29 1,472.91 1,472.98 0.0K
16:52 1,472.99 1,473.71 1,472.99 1,473.68 0.0K
16:53 1,473.79 1,473.88 1,473.20 1,473.20 0.0K
16:54 1,473.10 1,473.24 1,472.90 1,473.01 0.0K
16:55 1,472.95 1,473.08 1,472.90 1,473.04 0.0K
16:56 1,472.99 1,473.51 1,472.99 1,473.34 0.0K
16:57 1,473.17 1,473.49 1,472.87 1,472.90 0.0K
16:58 1,472.89 1,473.36 1,472.89 1,473.18 0.0K
16:59 1,473.22 1,473.95 1,472.98 1,473.00 0.0K
17:00 1,472.94 1,472.94 1,472.59 1,472.59 0.0K
17:01 1,472.59 1,472.74 1,472.50 1,472.74 0.0K
17:02 1,472.80 1,472.88 1,472.57 1,472.82 0.0K
17:03 1,472.87 1,473.03 1,472.85 1,473.01 0.0K
17:04 1,472.95 1,473.08 1,472.91 1,472.95 0.0K
17:05 1,472.73 1,472.77 1,472.55 1,472.61 0.0K
17:06 1,472.61 1,473.07 1,472.61 1,473.07 0.0K
17:07 1,473.05 1,473.20 1,472.93 1,473.10 0.0K
17:08 1,473.12 1,473.67 1,473.12 1,473.39 0.0K
17:09 1,473.35 1,473.48 1,473.19 1,473.20 0.0K
17:10 1,473.16 1,473.18 1,472.99 1,473.02 0.0K
17:11 1,473.04 1,473.16 1,472.97 1,473.10 0.0K
17:12 1,473.15 1,473.19 1,472.94 1,472.97 0.0K
17:13 1,472.94 1,473.09 1,472.94 1,473.06 0.0K
17:14 1,473.15 1,473.46 1,472.93 1,472.93 0.0K
17:15 1,472.96 1,473.01 1,472.96 1,473.01 0.0K
17:16 1,472.96 1,473.01 1,472.96 1,473.01 0.0K
17:17 1,473.07 1,473.17 1,473.07 1,473.17 0.0K
17:18 1,473.28 1,473.33 1,473.28 1,473.33 0.0K
17:19 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
17:20 1,473.33 1,473.33 1,473.28 1,473.28 0.0K
17:21 1,473.22 1,473.28 1,473.22 1,473.22 0.0K
17:22 1,473.28 1,473.49 1,473.28 1,473.49 0.0K
17:23 1,473.44 1,473.44 1,473.38 1,473.38 0.0K
17:24 1,473.44 1,473.44 1,473.33 1,473.33 0.0K
17:29 1,472.65 1,472.65 1,472.65 1,472.65 0.0K
17:30 1,472.65 1,472.65 1,472.65 1,472.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 1,474.80 1,478.18 1,460.26 1,467.86 0.0M
2025-09-28 1,478.01 1,485.00 1,463.01 1,472.65 0.0M
2025-09-26 1,478.01 1,485.00 1,463.01 1,472.65 0.0M
2025-09-25 1,474.60 1,495.33 1,471.00 1,482.51 0.0M
2025-09-24 1,442.58 1,477.68 1,442.56 1,472.99 0.0M
2025-09-23 1,419.45 1,449.71 1,419.16 1,444.20 0.0M
2025-09-22 1,406.88 1,413.11 1,397.72 1,409.92 0.0M
2025-09-21 1,413.38 1,420.23 1,404.55 1,406.50 0.0M
2025-09-19 1,413.38 1,420.23 1,404.55 1,406.50 0.0M
2025-09-18 1,415.44 1,418.16 1,408.06 1,412.53 0.0M
2025-09-17 1,413.62 1,426.72 1,408.00 1,413.25 0.0M
2025-09-16 1,403.61 1,412.63 1,395.15 1,411.41 0.0M
2025-09-15 1,406.31 1,409.99 1,396.36 1,405.42 0.0M
2025-09-12 1,417.13 1,417.30 1,388.83 1,405.47 0.0M
2025-09-11 1,430.99 1,440.41 1,410.76 1,411.25 0.0M
2025-09-10 1,427.51 1,437.63 1,413.82 1,427.81 0.0M
2025-09-09 1,415.52 1,431.25 1,414.95 1,426.67 0.0M
2025-09-08 1,419.04 1,432.17 1,415.02 1,415.62 0.0M
2025-09-05 1,415.72 1,431.70 1,410.49 1,413.79 0.0M
2025-09-04 1,406.89 1,417.87 1,402.01 1,413.14 0.0M
2025-09-03 1,435.82 1,440.47 1,407.23 1,411.13 0.0M
2025-09-02 1,443.15 1,448.25 1,427.14 1,432.35 0.0M
2025-09-01 1,445.04 1,445.78 1,437.86 1,439.34 0.0M
2025-08-29 1,446.65 1,455.02 1,439.34 1,439.81 0.0M
2025-08-28 1,460.50 1,460.95 1,440.10 1,443.06 0.0M
2025-08-27 1,467.07 1,476.81 1,454.85 1,456.34 0.0M
2025-08-26 1,465.72 1,476.53 1,464.68 1,467.10 0.0M
2025-08-25 1,485.34 1,485.79 1,449.55 1,462.78 0.0M
2025-08-22 1,468.76 1,509.29 1,467.87 1,493.55 0.0M
2025-08-21 1,462.66 1,474.50 1,461.89 1,474.50 0.0M
2025-08-20 1,443.54 1,462.95 1,440.64 1,452.46 0.0M
2025-08-19 1,429.00 1,447.49 1,425.39 1,447.11 0.0M
2025-08-18 1,402.59 1,450.14 1,400.62 1,430.39 0.0M
2025-08-15 1,389.39 1,403.70 1,389.34 1,402.13 0.0M
2025-08-14 1,412.31 1,414.96 1,393.92 1,399.05 0.0M
2025-08-13 1,409.86 1,412.98 1,391.10 1,405.78 0.0M
2025-08-12 1,415.50 1,424.75 1,401.04 1,413.30 0.0M
2025-08-11 1,460.57 1,460.62 1,395.95 1,404.09 0.0M
2025-08-08 1,472.26 1,492.07 1,466.05 1,466.05 0.0M
2025-08-07 1,485.78 1,485.87 1,469.36 1,471.81 0.0M
2025-08-06 1,491.21 1,506.98 1,486.88 1,497.46 0.0M
2025-08-05 1,486.82 1,493.26 1,474.85 1,484.05 0.0M
2025-08-04 1,487.65 1,496.37 1,474.07 1,477.78 0.0M
2025-08-01 1,505.61 1,525.89 1,481.72 1,485.39 0.0M
2025-07-31 1,509.47 1,520.37 1,494.04 1,511.21 0.0M
2025-07-30 1,522.81 1,537.44 1,503.48 1,507.95 0.0M
2025-07-29 1,532.53 1,538.23 1,516.62 1,525.64 0.0M
2025-07-28 1,524.68 1,528.53 1,514.11 1,527.88 0.0M
2025-07-25 1,523.41 1,526.22 1,511.46 1,516.45 0.0M
2025-07-24 1,505.06 1,536.15 1,504.71 1,526.75 0.0M
2025-07-23 1,492.26 1,501.46 1,482.96 1,489.72 0.0M
2025-07-22 1,472.89 1,487.75 1,466.64 1,484.48 0.0M
2025-07-21 1,481.96 1,483.72 1,467.59 1,467.59 0.0M
2025-07-18 1,461.30 1,491.40 1,460.07 1,491.40 0.0M
2025-07-17 1,448.16 1,449.49 1,431.75 1,441.54 0.0M
2025-07-16 1,457.47 1,463.64 1,446.39 1,446.39 0.0M
2025-07-15 1,463.48 1,469.90 1,440.77 1,457.73 0.0M
2025-07-14 1,450.89 1,467.97 1,447.60 1,453.85 0.0M
2025-07-11 1,445.26 1,456.27 1,442.20 1,450.19 0.0M
2025-07-10 1,439.28 1,452.45 1,439.17 1,450.37 0.0M
2025-07-09 1,426.96 1,443.15 1,426.94 1,434.23 0.0M
2025-07-08 1,419.32 1,426.65 1,410.30 1,425.67 0.0M
2025-07-07 1,446.86 1,446.86 1,420.78 1,426.53 0.0M
2025-07-04 1,447.94 1,456.89 1,442.88 1,454.75 0.0M
2025-07-03 1,427.31 1,460.20 1,427.25 1,458.88 0.0M
2025-07-02 1,400.69 1,430.06 1,395.17 1,422.90 0.0M
2025-07-01 1,369.21 1,385.61 1,364.98 1,381.49 0.0M
2025-06-30 1,382.16 1,382.16 1,366.39 1,375.71 0.0M
2025-06-27 1,399.78 1,405.50 1,384.81 1,388.95 0.0M
2025-06-26 1,386.00 1,399.45 1,379.20 1,398.62 0.0M
2025-06-25 1,398.50 1,403.53 1,379.56 1,385.38 0.0M
2025-06-24 1,454.05 1,454.05 1,390.44 1,399.81 0.0M
2025-06-23 1,466.25 1,488.73 1,453.95 1,460.72 0.0M
2025-06-20 1,476.71 1,477.48 1,460.62 1,465.06 0.0M
2025-06-19 1,461.80 1,481.37 1,460.85 1,480.13 0.0M
2025-06-18 1,457.98 1,469.75 1,453.50 1,457.90 0.0M
2025-06-17 1,439.26 1,473.21 1,437.68 1,454.92 0.0M
2025-06-16 1,439.50 1,460.40 1,439.33 1,447.39 0.0M
2025-06-13 1,418.44 1,448.75 1,418.44 1,434.10 0.0M
2025-06-12 1,395.56 1,409.59 1,388.33 1,406.84 0.0M
2025-06-11 1,389.58 1,405.92 1,385.01 1,399.38 0.0M
2025-06-10 1,347.30 1,390.17 1,347.26 1,388.96 0.0M
2025-06-09 1,342.76 1,347.15 1,342.23 1,346.38 0.0M
2025-06-07 1,342.30 1,344.18 1,344.18 1,344.18 0.0M
2025-06-06 1,342.30 1,354.95 1,338.93 1,344.18 0.0M
2025-06-05 1,339.15 1,340.30 1,329.58 1,331.46 0.0M
2025-06-04 1,313.08 1,341.83 1,310.98 1,339.02 0.0M
2025-06-03 1,313.63 1,319.23 1,296.61 1,312.53 0.0M
2025-06-02 1,293.59 1,320.02 1,292.95 1,311.15 0.0M
2025-05-30 1,302.71 1,307.35 1,292.25 1,293.68 0.0M
2025-05-29 1,306.64 1,307.61 1,300.48 1,301.43 0.0M
2025-05-28 1,309.77 1,320.12 1,303.20 1,306.03 0.0M
2025-05-27 1,288.31 1,323.10 1,285.14 1,308.95 0.0M
2025-05-26 1,277.42 1,287.02 1,277.42 1,286.79 0.0M
2025-05-23 1,276.94 1,290.33 1,251.77 1,269.38 0.0M
2025-05-22 1,280.17 1,282.60 1,262.53 1,270.11 0.0M
2025-05-21 1,317.49 1,321.80 1,299.14 1,301.04 0.0M
2025-05-20 1,296.25 1,335.11 1,292.30 1,322.72 0.0M
2025-05-19 1,306.81 1,307.03 1,277.54 1,286.63 0.0M
2025-05-16 1,293.26 1,311.23 1,292.60 1,308.22 0.0M
2025-05-15 1,292.83 1,292.83 1,274.42 1,289.63 0.0M
2025-05-14 1,308.04 1,312.84 1,282.45 1,294.57 0.0M
2025-05-13 1,289.55 1,325.02 1,286.54 1,301.48 0.0M
2025-05-12 1,257.76 1,293.01 1,257.76 1,283.57 0.0M
2025-05-09 1,215.77 1,252.77 1,215.77 1,242.57 0.0M
2025-05-08 1,216.78 1,229.67 1,209.76 1,213.48 0.0M
2025-05-07 1,229.94 1,233.83 1,207.89 1,212.87 0.0M
2025-05-06 1,220.62 1,238.67 1,213.43 1,234.03 0.0M
2025-05-05 1,216.34 1,219.82 1,197.57 1,214.06 0.0M
2025-05-02 1,225.91 1,233.14 1,203.40 1,216.62 0.0M
2025-05-01 1,211.11 1,221.89 1,209.19 1,219.03 0.0M
2025-04-30 1,204.45 1,215.49 1,190.81 1,210.96 0.0M
2025-04-29 1,194.52 1,202.82 1,179.81 1,202.44 0.0M
2025-04-28 1,188.08 1,198.86 1,179.77 1,183.59 0.0M
2025-04-25 1,179.58 1,191.07 1,179.05 1,183.97 0.0M
2025-04-24 1,178.76 1,190.29 1,173.21 1,177.82 0.0M
2025-04-23 1,195.58 1,210.88 1,173.08 1,178.36 0.0M
2025-04-22 1,185.78 1,188.18 1,162.31 1,184.64 0.0M
2025-04-17 1,205.92 1,207.81 1,192.35 1,193.57 0.0M
2025-04-16 1,204.58 1,207.47 1,191.03 1,207.22 0.0M
2025-04-15 1,206.59 1,213.71 1,197.19 1,207.02 0.0M
2025-04-14 1,193.29 1,199.21 1,185.40 1,192.37 0.0M
2025-04-11 1,164.53 1,182.95 1,157.16 1,178.09 0.0M
2025-04-10 1,126.72 1,220.18 1,126.24 1,152.41 0.0M
2025-04-09 1,172.52 1,172.52 1,108.01 1,124.35 0.0M
2025-04-08 1,180.66 1,199.31 1,165.63 1,178.83 0.0M
2025-04-07 1,176.65 1,211.44 1,123.20 1,174.74 0.0M
2025-04-04 1,282.30 1,285.44 1,201.61 1,211.82 0.0M
2025-04-03 1,299.34 1,322.03 1,271.42 1,290.36 0.0M
2025-04-02 1,350.19 1,357.64 1,326.91 1,334.10 0.0M
2025-04-01 1,353.20 1,355.61 1,341.46 1,342.75 0.0M
2025-03-31 1,342.99 1,347.68 1,328.05 1,345.45 0.0M
2025-03-28 1,363.57 1,369.36 1,348.79 1,351.04 0.0M
2025-03-27 1,358.82 1,369.76 1,349.20 1,365.30 0.0M
2025-03-26 1,362.02 1,369.13 1,358.17 1,367.49 0.0M
2025-03-25 1,360.36 1,377.40 1,355.44 1,357.94 0.0M
2025-03-24 1,395.80 1,398.38 1,367.97 1,368.53 0.0M
2025-03-21 1,398.59 1,410.31 1,387.09 1,389.88 0.0M
2025-03-20 1,400.37 1,412.46 1,391.53 1,398.76 0.0M
2025-03-19 1,396.42 1,404.95 1,386.18 1,402.37 0.0M
2025-03-18 1,380.24 1,402.94 1,379.26 1,389.47 0.0M
2025-03-17 1,344.80 1,376.24 1,344.80 1,371.13 0.0M
2025-03-14 1,344.26 1,350.84 1,324.00 1,341.80 0.0M
2025-03-13 1,323.37 1,345.14 1,320.97 1,341.69 0.0M
2025-03-12 1,333.69 1,336.21 1,307.99 1,316.88 0.0M
2025-03-11 1,328.06 1,356.30 1,324.34 1,331.18 0.0M
2025-03-10 1,304.42 1,344.20 1,304.42 1,340.38 0.0M
2025-03-07 1,282.11 1,305.71 1,278.19 1,301.10 0.0M
2025-03-06 1,274.57 1,292.50 1,273.18 1,285.14 0.0M
2025-03-05 1,284.70 1,299.81 1,274.36 1,279.89 0.0M
2025-03-04 1,315.99 1,316.02 1,275.89 1,277.52 0.0M
2025-03-03 1,337.13 1,354.57 1,321.85 1,325.15 0.0M
2025-02-28 1,344.95 1,348.53 1,333.06 1,340.17 0.0M
2025-02-27 1,350.64 1,359.59 1,331.51 1,352.35 0.0M
2025-02-26 1,353.21 1,364.21 1,348.69 1,353.73 0.0M
2025-02-25 1,355.77 1,369.44 1,351.65 1,352.18 0.0M
2025-02-24 1,345.05 1,367.44 1,344.15 1,352.13 0.0M
2025-02-21 1,349.10 1,356.85 1,338.79 1,339.88 0.0M
2025-02-20 1,352.58 1,355.80 1,344.78 1,347.73 0.0M
2025-02-19 1,349.11 1,360.15 1,343.68 1,353.22 0.0M
2025-02-18 1,342.26 1,344.79 1,333.69 1,338.64 0.0M
2025-02-17 1,372.47 1,372.47 1,339.96 1,339.96 0.0M
2025-02-14 1,362.64 1,375.81 1,359.68 1,363.34 0.0M
2025-02-13 1,372.09 1,372.09 1,346.60 1,359.40 0.0M
2025-02-12 1,419.78 1,420.72 1,389.76 1,390.60 0.0M
2025-02-11 1,421.65 1,439.47 1,421.21 1,429.37 0.0M
2025-02-10 1,405.62 1,416.39 1,399.69 1,413.36 0.0M
2025-02-07 1,393.36 1,401.24 1,384.36 1,396.03 0.0M
2025-02-06 1,407.29 1,420.21 1,389.29 1,391.81 0.0M
2025-02-05 1,414.45 1,424.48 1,386.39 1,401.77 0.0M
2025-02-04 1,384.71 1,403.88 1,373.99 1,401.48 0.0M
2025-02-03 1,389.98 1,400.27 1,379.07 1,388.91 0.0M
2025-01-31 1,405.04 1,415.16 1,398.38 1,404.55 0.0M
2025-01-30 1,388.80 1,405.18 1,376.02 1,402.00 0.0M
2025-01-29 1,377.93 1,389.06 1,370.89 1,386.85 0.0M
2025-01-28 1,382.67 1,398.47 1,372.84 1,372.84 0.0M
2025-01-27 1,387.28 1,398.57 1,375.26 1,381.25 0.0M
2025-01-24 1,414.71 1,414.94 1,391.98 1,395.68 0.0M
2025-01-23 1,396.38 1,417.65 1,394.10 1,413.77 0.0M
2025-01-22 1,415.23 1,425.46 1,398.44 1,401.77 0.0M
2025-01-21 1,434.64 1,436.22 1,398.21 1,414.12 0.0M
2025-01-20 1,451.63 1,453.94 1,440.52 1,450.61 0.0M
2025-01-17 1,465.11 1,474.85 1,458.97 1,459.65 0.0M
2025-01-16 1,479.23 1,487.10 1,451.62 1,452.46 0.0M
2025-01-15 1,471.97 1,491.03 1,464.68 1,484.20 0.0M
2025-01-14 1,482.27 1,483.66 1,457.42 1,461.91 0.0M
2025-01-13 1,460.45 1,482.47 1,460.45 1,480.72 0.0M
2025-01-10 1,455.66 1,470.47 1,452.79 1,454.10 0.0M
2025-01-09 1,455.83 1,467.18 1,451.08 1,458.05 0.0M
2025-01-08 1,494.48 1,496.86 1,452.15 1,459.22 0.0M
2025-01-07 1,485.95 1,497.53 1,473.27 1,495.49 0.0M
2025-01-03 1,464.65 1,492.63 1,463.51 1,491.84 0.0M
2025-01-02 1,405.10 1,462.34 1,405.10 1,459.48 0.0M