Maider Medical Industry Equipment Co Ltd (688310)

688310
🏛️ Chine →
19.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 11.23 11.27 10.77 10.80 1.6M
2024-12-30 11.43 11.43 10.95 11.17 1.1M
2024-12-27 11.38 11.50 11.17 11.36 1.4M
2024-12-26 11.38 11.50 11.11 11.29 1.2M
2024-12-25 11.66 11.66 11.10 11.27 1.3M
2024-12-24 11.60 11.67 11.31 11.49 1.1M
2024-12-23 12.07 12.17 11.43 11.52 1.9M
2024-12-20 11.93 12.15 11.84 12.03 1.4M
2024-12-19 11.88 12.04 11.81 11.91 1.5M
2024-12-18 12.23 12.23 11.74 11.92 1.8M
2024-12-17 12.72 12.80 12.00 12.10 2.2M
2024-12-16 12.84 12.95 12.59 12.70 1.7M
2024-12-13 13.14 13.27 12.68 12.71 1.6M
2024-12-12 13.26 13.49 13.01 13.23 1.3M
2024-12-11 13.06 13.24 12.92 13.19 1.5M
2024-12-10 13.50 13.68 13.01 13.06 1.9M
2024-12-09 13.15 13.25 12.94 13.10 1.7M
2024-12-06 13.03 13.10 12.75 13.05 1.9M
2024-12-05 12.69 13.00 12.65 12.96 1.7M
2024-12-04 12.81 12.90 12.56 12.75 1.3M
2024-12-03 13.14 13.25 12.75 12.85 1.4M
2024-12-02 12.80 13.19 12.73 12.98 1.6M
2024-11-29 12.57 12.90 12.38 12.77 1.9M
2024-11-28 12.28 12.80 12.23 12.67 2.5M
2024-11-27 12.04 12.22 11.63 12.22 1.6M
2024-11-26 12.28 12.39 11.95 11.98 1.6M
2024-11-25 12.21 12.35 11.93 12.25 2.1M
2024-11-22 13.02 13.02 12.21 12.21 3.0M
2024-11-21 12.93 13.19 12.79 13.00 1.9M
2024-11-20 12.62 13.10 12.52 12.99 1.9M
2024-11-19 12.34 12.75 12.13 12.61 1.8M
2024-11-18 12.63 12.82 12.05 12.22 2.0M
2024-11-15 12.75 12.99 12.50 12.65 2.4M
2024-11-14 13.43 13.46 12.78 12.84 2.7M
2024-11-13 13.33 13.47 12.93 13.42 2.7M
2024-11-12 13.31 13.69 13.12 13.30 3.7M
2024-11-11 12.70 13.30 12.70 13.27 2.3M
2024-11-08 12.96 13.11 12.81 12.88 2.4M
2024-11-07 12.43 13.03 12.40 12.96 2.7M
2024-11-06 12.47 12.87 12.34 12.50 2.3M
2024-11-05 12.14 12.49 11.99 12.40 2.1M
2024-11-04 11.93 12.30 11.80 12.14 1.8M
2024-11-01 12.16 12.33 11.80 11.98 2.0M
2024-10-31 11.84 12.30 11.82 12.23 1.9M
2024-10-30 12.36 12.36 11.75 11.98 2.5M
2024-10-29 13.28 13.37 12.36 12.41 2.8M
2024-10-28 13.00 13.30 12.80 13.19 2.6M
2024-10-25 12.59 13.50 12.28 12.91 3.6M
2024-10-24 12.38 12.46 12.11 12.38 1.7M
2024-10-23 12.43 12.65 12.29 12.46 1.8M
2024-10-22 12.29 12.55 12.08 12.43 2.2M
2024-10-21 12.16 12.63 11.92 12.24 3.0M
2024-10-18 11.51 12.32 11.36 12.16 3.1M
2024-10-17 11.50 11.74 11.39 11.40 1.6M
2024-10-16 11.33 11.69 11.30 11.40 1.3M
2024-10-15 11.98 11.98 11.53 11.54 2.1M
2024-10-14 11.96 11.96 11.40 11.91 2.5M
2024-10-11 12.13 12.36 11.59 11.73 3.0M
2024-10-10 12.63 12.89 12.15 12.33 3.5M
2024-10-09 13.69 13.75 12.30 12.30 6.7M
2024-10-08 15.75 15.75 13.48 14.28 9.2M
2024-09-30 11.71 13.17 11.50 13.15 5.2M
2024-09-27 11.00 11.30 10.54 11.18 3.3M
2024-09-26 9.84 10.46 9.73 10.40 2.8M
2024-09-25 9.91 10.12 9.80 9.80 2.4M
2024-09-24 9.45 9.80 9.37 9.76 2.1M
2024-09-23 9.42 9.54 9.17 9.45 2.6M
2024-09-20 9.65 9.65 9.29 9.42 1.6M
2024-09-19 9.40 9.75 9.40 9.62 1.4M
2024-09-18 9.60 9.89 9.20 9.35 2.2M
2024-09-13 10.03 10.09 9.72 9.78 1.8M
2024-09-12 10.12 10.29 9.97 10.02 1.4M
2024-09-11 9.98 10.28 9.98 10.14 1.5M
2024-09-10 10.07 10.20 9.87 10.05 1.4M
2024-09-09 9.90 10.14 9.80 10.06 1.8M
2024-09-06 10.73 10.73 9.88 9.95 3.5M
2024-09-05 10.49 10.66 10.42 10.54 1.3M
2024-09-04 10.55 10.86 10.43 10.49 1.7M
2024-09-03 10.76 11.06 10.60 10.68 2.7M
2024-09-02 10.31 11.27 10.29 10.82 5.6M
2024-08-30 10.20 10.78 10.20 10.60 2.6M
2024-08-29 9.90 10.33 9.81 10.25 1.6M
2024-08-28 9.87 10.03 9.79 9.90 1.7M
2024-08-27 10.07 10.10 9.89 9.90 1.3M
2024-08-26 10.18 10.25 9.88 9.97 2.1M
2024-08-23 10.28 10.28 9.89 9.90 2.1M
2024-08-22 10.37 10.69 10.17 10.22 2.4M
2024-08-21 10.42 10.52 10.29 10.37 1.6M
2024-08-20 10.83 10.83 10.31 10.44 2.5M
2024-08-19 10.87 11.03 10.67 10.74 2.5M
2024-08-16 10.80 11.18 10.60 10.94 4.1M
2024-08-15 10.59 11.25 10.32 10.78 4.8M
2024-08-14 10.54 10.54 10.30 10.45 1.8M
2024-08-13 10.66 10.72 10.30 10.51 3.4M
2024-08-12 10.66 11.05 10.40 10.74 4.6M
2024-08-09 10.86 11.02 10.58 10.66 3.0M
2024-08-08 10.94 11.06 10.70 10.83 3.8M
2024-08-07 11.38 11.60 10.90 11.02 5.0M
2024-08-06 10.28 11.50 10.21 11.30 5.2M
2024-08-05 10.51 10.58 10.02 10.02 2.5M
2024-08-02 10.45 10.78 10.33 10.36 2.8M
2024-08-01 10.68 10.87 10.43 10.50 2.7M
2024-07-31 10.26 10.82 10.00 10.68 3.0M
2024-07-30 10.28 10.57 10.15 10.20 2.2M
2024-07-29 10.33 10.37 10.17 10.30 2.1M
2024-07-26 10.27 10.57 10.20 10.32 1.7M
2024-07-25 10.28 10.46 10.00 10.20 1.6M
2024-07-24 10.59 10.71 10.20 10.28 2.3M
2024-07-23 11.28 11.30 10.60 10.68 2.3M
2024-07-22 11.08 11.30 11.02 11.30 1.9M
2024-07-19 10.90 11.43 10.72 11.18 2.2M
2024-07-18 10.67 10.94 10.32 10.93 2.2M
2024-07-17 10.69 10.97 10.61 10.81 2.1M
2024-07-16 10.68 10.92 10.52 10.68 3.1M
2024-07-15 11.15 11.19 10.61 10.67 3.2M
2024-07-12 11.83 11.90 11.15 11.19 3.2M
2024-07-11 11.35 11.82 11.31 11.67 4.1M
2024-07-10 11.36 11.55 11.09 11.14 2.6M
2024-07-09 11.69 11.85 11.17 11.34 3.0M
2024-07-08 12.75 12.77 11.68 11.79 2.8M
2024-07-05 12.39 12.99 12.12 12.87 1.4M
2024-07-04 12.73 12.88 12.26 12.31 1.3M
2024-07-03 12.90 13.18 12.82 12.88 0.8M
2024-07-02 13.30 13.35 12.94 12.96 1.2M
2024-07-01 13.09 13.30 12.67 13.21 1.8M
2024-06-28 13.35 13.67 13.00 13.14 1.7M
2024-06-27 13.79 13.86 13.20 13.40 1.1M
2024-06-26 13.15 13.96 13.12 13.86 1.3M
2024-06-25 13.45 13.86 13.17 13.34 1.1M
2024-06-24 14.21 14.21 13.20 13.47 2.0M
2024-06-21 14.40 14.62 14.14 14.21 1.0M
2024-06-20 14.94 15.07 14.50 14.61 1.2M
2024-06-19 15.27 15.42 14.93 14.95 0.8M
2024-06-18 15.00 15.30 14.80 15.14 0.8M
2024-06-17 14.80 15.00 14.57 14.95 0.8M
2024-06-14 15.34 15.34 14.70 14.79 1.3M
2024-06-13 15.44 15.59 15.11 15.40 0.9M
2024-06-12 15.49 15.77 15.29 15.38 0.7M
2024-06-11 15.36 16.02 15.28 15.86 1.4M
2024-06-07 16.42 16.62 15.58 15.68 2.0M
2024-06-06 17.64 17.71 16.20 16.29 2.8M
2024-06-05 19.29 19.44 17.75 17.81 3.1M
2024-06-04 19.17 19.37 18.59 18.64 1.2M
2024-06-03 19.57 19.71 19.20 19.26 1.5M
2024-05-31 18.24 20.00 18.24 19.63 2.0M
2024-05-30 18.64 19.01 18.51 18.64 0.7M
2024-05-29 18.17 19.25 18.17 18.85 1.2M
2024-05-28 18.42 18.70 17.96 18.54 0.5M
2024-05-27 17.19 18.49 17.19 18.42 0.7M
2024-05-24 18.43 18.64 18.08 18.18 0.6M
2024-05-23 18.57 18.86 18.42 18.54 0.9M
2024-05-22 18.58 18.64 18.38 18.50 0.5M
2024-05-21 18.83 18.83 18.35 18.43 0.7M
2024-05-20 18.25 18.82 18.21 18.79 0.8M
2024-05-17 17.89 18.64 17.89 18.44 1.0M
2024-05-16 18.08 18.38 18.00 18.11 0.7M
2024-05-15 18.27 18.47 17.98 18.06 1.0M
2024-05-14 17.93 18.52 17.77 18.40 1.6M
2024-05-13 18.64 18.76 17.93 17.99 1.2M
2024-05-10 19.21 19.21 18.56 18.64 1.3M
2024-05-09 18.82 19.21 18.46 19.06 1.5M
2024-05-08 18.48 19.00 18.36 18.69 2.0M
2024-05-07 18.51 18.65 18.04 18.57 1.3M
2024-05-06 17.86 18.64 17.64 18.58 2.7M
2024-04-30 17.84 18.00 17.21 17.44 2.4M
2024-04-29 16.93 18.16 16.93 18.04 3.5M
2024-04-26 16.31 17.04 16.24 16.91 1.7M
2024-04-25 16.50 16.69 16.21 16.31 1.6M
2024-04-24 16.31 16.74 16.07 16.50 2.1M
2024-04-23 17.14 17.14 15.74 16.18 3.5M
2024-04-22 17.10 17.21 16.33 16.96 1.9M
2024-04-19 17.40 17.53 16.86 17.28 1.1M
2024-04-18 17.76 18.29 17.39 17.51 0.9M
2024-04-17 16.93 18.16 16.93 17.76 1.5M
2024-04-16 17.65 17.70 16.86 16.86 1.5M
2024-04-15 18.57 18.93 17.34 17.71 2.0M
2024-04-12 18.74 19.24 18.25 18.64 2.1M
2024-04-11 18.11 19.11 18.09 18.64 3.1M
2024-04-10 19.73 19.73 18.04 18.59 4.3M
2024-04-09 19.89 20.13 19.44 19.71 2.0M
2024-04-08 20.36 20.91 19.68 19.89 3.3M
2024-04-03 19.62 21.29 19.09 20.75 6.4M
2024-04-02 18.05 19.57 17.96 19.52 2.9M
2024-04-01 17.54 18.14 17.25 18.05 1.5M
2024-03-29 16.95 17.50 16.73 17.49 1.3M
2024-03-28 16.36 17.44 16.32 17.01 2.4M
2024-03-27 16.96 17.25 16.36 16.42 2.3M
2024-03-26 17.39 17.74 16.46 16.98 3.5M
2024-03-25 18.93 19.06 17.39 17.39 3.9M
2024-03-22 19.30 19.57 18.95 18.95 2.0M
2024-03-21 19.72 20.06 19.54 19.59 2.0M
2024-03-20 19.89 20.00 19.61 19.74 0.9M
2024-03-19 19.68 19.97 19.60 19.74 1.1M
2024-03-18 19.41 19.75 19.16 19.72 1.4M
2024-03-15 19.15 19.44 18.93 19.24 1.1M
2024-03-14 19.68 19.79 19.05 19.29 1.2M
2024-03-13 19.64 19.93 19.16 19.32 1.7M
2024-03-12 19.32 20.36 19.32 19.64 2.0M
2024-03-11 18.76 19.50 18.58 19.32 1.7M
2024-03-08 18.37 18.92 18.24 18.76 1.1M
2024-03-07 18.43 19.04 18.23 18.46 2.0M
2024-03-06 18.14 18.44 17.77 18.32 1.5M
2024-03-05 18.09 18.63 17.61 18.14 2.6M
2024-03-04 17.88 18.66 17.88 18.48 2.9M
2024-03-01 18.39 18.81 17.79 18.08 3.2M
2024-02-29 17.52 18.48 17.39 18.39 3.5M
2024-02-28 18.71 19.31 17.50 17.51 5.7M
2024-02-27 18.29 18.68 17.97 18.65 3.5M
2024-02-26 17.82 19.26 17.21 18.29 4.5M
2024-02-23 16.48 17.68 16.09 17.26 4.0M
2024-02-22 15.73 16.51 15.73 16.46 3.6M
2024-02-21 15.29 16.59 15.14 15.93 3.8M
2024-02-20 15.10 16.03 14.79 15.58 4.4M
2024-02-19 14.79 16.49 14.43 15.21 7.7M
2024-02-08 11.69 14.44 11.49 14.44 6.1M
2024-02-07 12.64 12.86 11.56 12.03 5.1M
2024-02-06 12.61 13.15 11.34 12.49 7.0M
2024-02-05 14.29 14.40 12.15 12.61 4.0M
2024-02-02 15.89 15.89 13.84 14.32 3.7M
2024-02-01 15.53 16.19 15.10 15.84 3.2M
2024-01-31 16.35 16.61 15.49 15.54 2.7M
2024-01-30 17.46 17.46 16.26 16.30 2.4M
2024-01-29 17.86 18.00 17.14 17.22 2.5M
2024-01-26 18.50 18.93 18.14 18.32 1.7M
2024-01-25 17.64 18.71 17.31 18.50 1.7M
2024-01-24 18.12 18.25 16.98 17.64 1.7M
2024-01-23 17.91 18.30 17.29 18.10 2.6M
2024-01-22 18.81 19.26 17.47 17.94 2.4M
2024-01-19 19.36 19.64 18.93 19.09 1.6M
2024-01-18 19.36 19.71 18.68 19.37 2.4M
2024-01-17 20.66 21.14 19.64 19.79 1.2M
2024-01-16 20.74 20.86 20.24 20.66 1.2M
2024-01-15 20.92 21.14 20.25 20.74 1.2M
2024-01-12 20.56 20.94 20.42 20.51 1.8M
2024-01-11 20.54 20.54 19.37 20.43 1.9M
2024-01-10 20.86 20.86 19.64 19.96 3.1M
2024-01-09 20.99 20.99 20.54 20.73 1.9M
2024-01-08 21.21 21.39 20.53 20.57 1.9M
2024-01-05 22.81 22.81 21.11 21.22 1.6M
2024-01-04 22.01 22.77 21.76 22.41 2.4M
2024-01-03 22.07 22.16 21.65 21.99 1.9M
2024-01-02 21.39 22.38 21.33 22.07 4.1M