Maider Medical Industry Equipment Co Ltd (688310)

688310
🏛️ Chine →
19.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 47.55 50.00 44.15 46.08 2.7M
2021-12-30 46.91 50.88 43.60 47.39 5.4M
2021-12-29 37.03 44.38 36.74 42.40 2.0M
2021-12-28 38.44 38.45 36.50 37.03 0.8M
2021-12-27 37.84 38.84 37.70 38.00 0.4M
2021-12-24 38.97 39.03 37.62 38.03 0.4M
2021-12-23 38.83 41.90 37.69 39.07 1.4M
2021-12-22 38.12 39.33 38.11 39.22 0.3M
2021-12-21 38.37 39.16 37.80 38.21 0.2M
2021-12-20 38.44 38.86 37.65 37.86 0.3M
2021-12-17 39.44 39.94 38.50 38.99 0.3M
2021-12-16 38.34 40.31 38.34 39.84 0.6M
2021-12-15 39.30 39.30 38.22 38.33 0.3M
2021-12-14 39.40 39.63 38.55 38.91 0.4M
2021-12-13 40.17 40.17 38.90 39.38 0.3M
2021-12-10 39.32 40.09 38.91 39.86 0.4M
2021-12-09 40.60 41.47 39.28 39.86 0.6M
2021-12-08 39.35 42.30 38.55 40.30 1.0M
2021-12-07 39.20 39.37 38.31 38.93 0.4M
2021-12-06 39.94 40.72 39.01 39.06 0.5M
2021-12-03 42.33 43.50 39.69 40.38 0.8M
2021-12-02 43.16 43.16 41.00 41.52 0.3M
2021-12-01 44.68 44.68 42.01 42.92 0.3M
2021-11-30 43.18 43.80 42.45 43.51 0.4M
2021-11-29 44.69 44.69 42.38 43.06 0.5M
2021-11-26 43.00 44.97 42.80 44.69 0.4M
2021-11-25 43.08 44.38 42.20 44.00 0.5M
2021-11-24 42.89 43.45 42.42 43.08 0.3M
2021-11-23 43.38 43.87 42.30 43.01 0.4M
2021-11-22 44.00 44.75 42.30 43.02 0.4M
2021-11-19 42.36 44.55 42.35 44.00 0.6M
2021-11-18 43.30 44.18 42.30 42.33 0.7M
2021-11-17 42.10 43.70 41.80 43.30 0.5M
2021-11-16 39.48 43.42 39.48 42.36 0.8M
2021-11-15 38.68 40.24 38.68 39.81 0.5M
2021-11-12 38.94 39.60 38.01 38.56 0.6M
2021-11-11 38.15 39.48 38.15 38.48 0.4M
2021-11-10 38.29 38.43 37.21 38.01 0.4M
2021-11-09 37.60 38.23 37.05 37.72 0.3M
2021-11-08 39.13 39.13 37.09 37.48 0.7M
2021-11-05 39.66 39.89 38.60 39.12 0.6M
2021-11-04 40.51 40.51 39.03 39.62 0.2M
2021-11-03 40.85 41.50 38.80 39.91 0.6M
2021-11-02 41.70 42.90 40.92 41.37 0.7M
2021-11-01 41.51 41.84 39.30 41.08 0.6M
2021-10-29 40.57 41.99 39.45 40.90 0.6M
2021-10-28 43.85 43.87 40.00 40.00 0.8M
2021-10-27 43.55 43.65 42.01 43.20 0.5M
2021-10-26 44.25 45.00 42.15 43.48 1.0M
2021-10-25 45.00 45.98 43.51 43.80 1.0M
2021-10-22 48.01 48.66 44.50 45.01 1.3M
2021-10-21 49.68 52.31 47.34 47.66 1.5M
2021-10-20 45.22 49.50 45.10 48.69 1.6M
2021-10-19 45.40 45.50 43.31 44.35 0.6M
2021-10-18 47.17 47.61 44.88 44.94 1.1M
2021-10-15 48.18 49.80 46.35 48.40 1.1M
2021-10-14 48.60 48.60 46.11 47.59 1.0M
2021-10-13 48.50 49.87 45.30 48.48 1.6M
2021-10-12 46.68 49.76 46.68 48.51 0.8M
2021-10-11 47.12 49.55 44.88 48.30 1.9M
2021-10-08 42.00 50.18 41.58 46.75 2.7M
2021-09-30 43.90 43.90 38.68 41.98 1.5M
2021-09-29 41.33 41.55 39.00 39.60 0.5M
2021-09-28 39.50 43.30 39.50 41.80 1.0M
2021-09-27 40.65 42.43 39.30 40.00 0.6M
2021-09-24 41.39 42.77 40.20 40.92 0.5M
2021-09-23 38.91 43.40 38.89 42.27 1.0M
2021-09-22 38.69 40.87 38.37 38.89 0.5M
2021-09-17 39.45 41.00 38.91 39.95 0.7M
2021-09-16 40.00 40.76 39.27 39.45 0.4M
2021-09-15 41.30 41.87 39.67 40.00 0.6M
2021-09-14 42.60 42.72 40.55 40.76 0.5M
2021-09-13 43.13 44.19 41.00 41.98 0.8M
2021-09-10 41.02 42.46 40.15 42.31 0.9M
2021-09-09 41.73 43.11 40.85 40.85 0.6M
2021-09-08 43.01 43.85 41.15 41.56 1.3M
2021-09-07 43.20 46.80 43.20 43.77 1.1M
2021-09-06 42.30 45.30 40.83 44.76 1.3M
2021-09-03 40.00 43.38 39.50 42.32 0.9M
2021-09-02 39.84 40.78 39.19 40.60 0.4M
2021-09-01 41.98 41.98 39.36 40.43 1.3M
2021-08-31 44.17 44.39 41.71 42.15 1.1M
2021-08-30 46.19 47.50 41.71 44.51 2.7M
2021-08-27 39.00 47.47 37.86 45.99 3.1M
2021-08-26 39.26 42.74 39.00 40.62 1.7M
2021-08-25 39.00 39.86 38.00 39.14 1.0M
2021-08-24 39.37 39.98 37.73 39.70 2.6M
2021-08-23 43.45 43.94 39.09 39.20 2.1M
2021-08-20 41.60 44.50 40.20 42.81 1.8M
2021-08-19 42.40 43.70 40.30 41.20 1.8M
2021-08-18 44.00 44.29 41.11 41.50 1.3M
2021-08-17 44.95 45.36 41.58 42.13 2.0M
2021-08-16 46.92 47.48 43.66 44.95 1.3M
2021-08-13 47.80 48.41 45.20 47.04 1.6M
2021-08-12 44.60 48.00 42.18 47.40 3.5M
2021-08-11 45.62 45.82 41.45 43.51 2.1M
2021-08-10 45.97 48.50 44.25 44.25 3.0M
2021-08-09 44.08 45.14 40.80 44.70 4.2M
2021-08-06 45.00 47.00 40.00 42.39 5.6M
2021-08-05 34.07 41.66 34.05 41.66 5.9M
2021-08-04 34.45 35.16 33.61 34.72 1.0M
2021-08-03 31.60 35.66 31.52 34.63 1.7M
2021-08-02 32.15 32.82 31.77 32.37 0.6M
2021-07-30 31.15 32.74 31.05 32.08 0.7M
2021-07-29 31.55 32.75 31.11 31.54 0.8M
2021-07-28 30.88 31.80 30.20 30.89 0.6M
2021-07-27 33.48 33.52 31.00 31.25 1.1M
2021-07-26 35.60 35.69 32.03 33.04 1.1M
2021-07-23 33.31 36.68 33.31 35.00 1.6M
2021-07-22 34.10 35.97 33.42 34.50 1.9M
2021-07-21 31.46 36.00 31.20 34.30 3.3M
2021-07-20 29.84 32.30 29.54 31.08 2.1M
2021-07-19 29.76 30.19 28.71 30.07 0.8M
2021-07-16 30.39 30.39 29.60 29.85 0.5M
2021-07-15 30.74 30.75 29.72 30.00 0.5M
2021-07-14 30.21 30.88 29.72 30.39 0.7M
2021-07-13 29.78 30.39 29.30 30.32 0.7M
2021-07-12 29.86 30.97 29.22 29.66 1.1M
2021-07-09 29.87 30.45 29.42 29.65 0.6M
2021-07-08 31.31 32.17 29.83 29.91 1.9M
2021-07-07 31.29 32.22 30.68 31.20 2.0M
2021-07-06 35.45 35.68 30.76 30.81 2.4M
2021-07-05 32.72 36.34 32.72 35.50 1.5M
2021-07-02 30.79 33.46 30.23 32.50 1.3M
2021-07-01 30.80 31.01 30.30 31.00 0.6M
2021-06-30 29.80 31.30 29.80 30.40 0.4M
2021-06-29 30.20 30.24 29.61 29.93 0.2M
2021-06-28 29.40 30.10 29.40 29.90 0.2M
2021-06-25 29.32 30.10 29.28 29.68 0.2M
2021-06-24 29.30 29.88 29.23 29.31 0.2M
2021-06-23 30.20 30.31 29.40 29.66 0.3M
2021-06-22 29.40 30.38 29.40 29.77 0.3M
2021-06-21 29.84 30.11 29.21 29.76 0.3M
2021-06-18 30.37 30.37 29.29 29.31 0.3M
2021-06-17 29.85 30.40 28.95 30.38 0.4M
2021-06-16 29.78 29.99 28.50 29.80 0.5M
2021-06-15 30.81 31.48 29.75 29.78 0.5M
2021-06-11 30.30 31.45 30.01 31.18 0.7M
2021-06-10 30.76 30.97 30.01 30.13 0.3M
2021-06-09 31.47 31.54 30.56 30.61 0.4M
2021-06-08 29.69 31.77 29.40 31.47 0.9M
2021-06-07 29.95 30.09 29.55 29.71 0.3M
2021-06-04 29.70 30.60 29.30 29.60 0.6M
2021-06-03 30.69 31.54 30.10 30.10 0.4M
2021-06-02 32.40 32.40 30.85 30.90 0.8M
2021-06-01 30.74 32.46 30.70 32.40 1.0M
2021-05-31 31.15 31.17 30.38 30.79 0.4M
2021-05-28 30.80 31.05 30.11 30.90 0.6M
2021-05-27 29.98 31.08 29.56 30.77 0.7M
2021-05-26 30.33 30.40 29.20 29.99 0.6M
2021-05-25 29.77 31.29 29.37 30.30 1.6M
2021-05-24 29.25 29.93 28.55 29.85 0.8M
2021-05-21 28.81 29.34 28.54 29.25 0.8M
2021-05-20 28.70 29.36 28.00 28.94 0.9M
2021-05-19 27.35 28.56 27.20 28.49 1.1M
2021-05-18 26.60 27.33 26.08 27.33 0.6M
2021-05-17 26.99 27.65 26.70 26.80 0.7M
2021-05-14 26.72 26.88 26.23 26.70 0.3M
2021-05-13 26.10 26.75 26.10 26.39 0.3M
2021-05-12 25.80 26.38 25.70 26.32 0.2M
2021-05-11 25.70 26.14 25.69 25.96 0.2M
2021-05-10 26.08 26.36 25.64 25.76 0.3M
2021-05-07 27.15 27.29 26.03 26.08 0.6M
2021-05-06 27.90 27.98 27.01 27.21 0.4M
2021-04-30 27.21 28.06 27.21 27.70 0.4M
2021-04-29 27.27 28.00 27.23 27.26 0.3M
2021-04-28 27.73 27.99 27.30 27.60 0.4M
2021-04-27 28.20 28.38 27.42 27.75 0.7M
2021-04-26 27.88 29.36 27.88 28.21 1.0M
2021-04-23 27.29 28.07 26.90 27.86 0.6M
2021-04-22 27.21 27.60 27.06 27.29 0.3M
2021-04-21 27.40 27.59 27.05 27.21 0.4M
2021-04-20 27.37 27.96 27.37 27.45 0.5M
2021-04-19 26.85 27.98 26.80 27.77 0.6M
2021-04-16 26.02 27.15 25.98 26.85 0.5M
2021-04-15 26.44 26.44 25.90 26.04 0.3M
2021-04-14 26.39 26.65 26.35 26.39 0.1M
2021-04-13 26.63 26.82 26.30 26.49 0.1M
2021-04-12 26.50 27.16 26.50 26.61 0.4M
2021-04-09 26.36 26.61 26.36 26.50 0.2M
2021-04-08 26.71 26.90 26.45 26.60 0.2M
2021-04-07 26.81 26.84 26.43 26.72 0.2M
2021-04-06 26.82 26.88 26.50 26.80 0.3M
2021-04-02 26.59 27.00 26.35 26.82 0.3M
2021-04-01 26.31 26.54 26.15 26.39 0.1M
2021-03-31 26.41 26.75 26.09 26.31 0.2M
2021-03-30 26.15 26.54 26.10 26.21 0.3M
2021-03-29 26.55 26.63 26.23 26.29 0.2M
2021-03-26 26.27 26.49 26.17 26.30 0.1M
2021-03-25 26.55 26.55 26.09 26.21 0.1M
2021-03-24 26.40 26.68 26.30 26.40 0.1M
2021-03-23 26.80 26.89 26.39 26.42 0.2M
2021-03-22 26.27 26.79 26.12 26.58 0.2M
2021-03-19 26.76 27.19 26.44 26.57 0.2M
2021-03-18 26.60 26.88 26.55 26.76 0.2M
2021-03-17 26.46 26.68 26.39 26.64 0.2M
2021-03-16 25.99 26.71 25.99 26.42 0.2M
2021-03-15 26.34 26.43 25.88 26.04 0.1M
2021-03-12 26.12 26.55 26.08 26.12 0.2M
2021-03-11 26.18 26.57 25.91 26.33 0.2M
2021-03-10 26.60 26.86 26.06 26.10 0.2M
2021-03-09 27.42 27.97 26.51 26.58 0.4M
2021-03-08 27.99 28.25 27.41 27.41 0.3M
2021-03-05 27.42 27.96 27.30 27.81 0.3M
2021-03-04 27.23 27.68 27.20 27.35 0.3M
2021-03-03 26.82 27.51 26.82 27.30 0.2M
2021-03-02 27.50 27.58 26.80 26.99 0.3M
2021-03-01 27.00 27.50 26.80 27.41 0.3M
2021-02-26 26.88 27.37 26.65 27.12 0.2M
2021-02-25 27.51 27.75 26.77 26.82 0.3M
2021-02-24 27.50 28.10 27.24 27.58 0.3M
2021-02-23 27.98 28.40 27.28 27.52 0.4M
2021-02-22 27.38 28.35 27.38 27.92 0.4M
2021-02-19 26.86 27.59 26.60 27.46 0.4M
2021-02-18 26.56 27.38 26.56 26.99 0.3M
2021-02-10 25.80 26.80 25.80 26.56 0.3M
2021-02-09 25.60 26.40 25.60 26.29 0.5M
2021-02-08 26.66 26.80 26.00 26.28 0.3M
2021-02-05 25.62 27.78 25.62 26.39 0.6M
2021-02-04 26.60 26.60 25.50 25.62 0.4M
2021-02-03 27.56 27.56 26.28 26.55 0.2M
2021-02-02 27.39 27.47 26.70 27.01 0.3M
2021-02-01 26.12 27.17 26.12 26.85 0.5M
2021-01-29 27.22 27.22 26.22 26.24 0.4M
2021-01-28 27.84 27.84 26.80 26.97 0.7M
2021-01-27 29.88 29.88 27.80 27.94 1.2M
2021-01-26 30.54 31.40 30.02 30.54 0.6M
2021-01-25 29.16 31.18 29.10 30.55 1.1M
2021-01-22 28.53 29.94 28.07 29.46 0.8M
2021-01-21 28.51 28.90 28.45 28.58 0.3M
2021-01-20 28.68 29.14 28.47 28.56 0.3M
2021-01-19 28.53 29.11 28.53 28.87 0.3M
2021-01-18 28.66 29.28 28.47 28.86 0.2M
2021-01-15 28.32 28.98 28.03 28.78 0.3M
2021-01-14 27.12 28.34 26.70 28.18 0.5M
2021-01-13 27.80 28.00 27.01 27.17 0.5M
2021-01-12 27.51 28.38 27.51 27.89 0.3M
2021-01-11 28.88 28.88 27.62 27.78 0.5M
2021-01-08 28.88 29.50 28.31 29.00 0.3M
2021-01-07 30.31 30.37 28.58 28.94 0.6M
2021-01-06 30.78 31.08 30.17 30.32 0.4M
2021-01-05 30.37 30.52 29.75 30.42 0.5M
2021-01-04 29.60 30.57 29.16 29.96 0.4M