Maider Medical Industry Equipment Co Ltd (688310)

688310
🏛️ Chine →
19.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 21.56 21.91 21.24 21.36 3.0M
2023-12-28 22.36 22.56 21.28 21.56 3.4M
2023-12-27 22.97 23.11 22.19 22.36 3.8M
2023-12-26 23.68 23.84 22.76 22.86 1.7M
2023-12-25 23.57 24.17 23.56 23.79 1.2M
2023-12-22 23.98 24.64 23.44 23.67 1.5M
2023-12-21 24.02 24.28 23.51 24.14 1.2M
2023-12-20 24.19 24.48 23.93 24.04 0.7M
2023-12-19 24.23 24.43 23.94 24.29 0.7M
2023-12-18 24.54 24.64 24.17 24.27 0.9M
2023-12-15 24.52 24.84 24.31 24.43 0.7M
2023-12-14 24.91 24.91 24.29 24.64 1.0M
2023-12-13 24.86 24.97 24.29 24.66 1.0M
2023-12-12 25.40 25.57 24.49 24.86 1.6M
2023-12-11 25.05 25.82 24.59 25.14 1.5M
2023-12-08 24.96 25.63 24.75 25.14 1.4M
2023-12-07 24.95 25.28 24.75 25.01 0.9M
2023-12-06 25.11 25.55 24.81 24.87 0.9M
2023-12-05 25.36 25.66 24.97 25.17 0.9M
2023-12-04 26.30 26.40 25.29 25.46 1.3M
2023-12-01 26.41 26.61 25.72 26.38 1.0M
2023-11-30 26.52 26.52 25.71 26.25 0.8M
2023-11-29 26.36 26.98 26.24 26.26 0.7M
2023-11-28 26.22 26.68 25.64 26.36 1.2M
2023-11-27 26.14 26.21 24.87 26.11 1.5M
2023-11-24 26.14 26.36 25.75 26.36 0.8M
2023-11-23 25.98 26.43 25.71 26.29 1.1M
2023-11-22 26.57 26.76 26.01 26.13 0.8M
2023-11-21 26.77 26.89 26.14 26.43 0.9M
2023-11-20 27.50 27.50 26.49 26.80 1.8M
2023-11-17 26.07 27.46 26.07 27.30 2.9M
2023-11-16 26.30 26.42 26.00 26.26 0.8M
2023-11-15 26.32 26.63 25.93 26.30 1.2M
2023-11-14 26.18 26.79 25.74 26.03 1.6M
2023-11-13 26.19 26.40 25.71 26.21 1.4M
2023-11-10 26.54 26.74 26.08 26.29 1.3M
2023-11-09 27.16 27.46 26.43 26.86 2.2M
2023-11-08 27.36 27.57 26.77 27.29 1.9M
2023-11-07 26.74 28.81 26.54 27.36 4.3M
2023-11-06 26.83 27.14 26.21 26.73 1.8M
2023-11-03 26.16 26.83 25.97 26.43 1.5M
2023-11-02 27.14 27.38 25.91 26.16 1.8M
2023-11-01 26.85 27.15 26.39 27.07 1.8M
2023-10-31 27.60 27.64 26.08 26.69 2.9M
2023-10-30 27.80 28.21 26.72 27.51 4.0M
2023-10-27 24.29 27.41 23.86 26.96 4.4M
2023-10-26 22.74 23.54 22.41 23.52 1.0M
2023-10-25 22.84 23.41 22.37 22.89 0.9M
2023-10-24 22.86 22.86 22.08 22.65 1.3M
2023-10-23 23.21 23.34 22.50 22.63 1.0M
2023-10-20 23.43 23.59 22.86 23.44 0.9M
2023-10-19 23.54 23.76 23.07 23.43 0.8M
2023-10-18 24.17 24.17 23.36 23.64 0.6M
2023-10-17 24.24 24.24 23.36 23.85 0.7M
2023-10-16 24.15 24.40 23.50 23.83 1.4M
2023-10-13 23.71 24.24 23.44 24.13 1.1M
2023-10-12 23.93 24.25 23.44 23.87 0.8M
2023-10-11 23.35 24.01 23.32 23.84 1.2M
2023-10-10 23.57 24.19 23.00 23.36 1.4M
2023-10-09 23.40 23.89 22.57 23.51 1.7M
2023-09-28 23.08 23.31 22.84 23.21 0.7M
2023-09-27 22.14 23.21 21.77 23.07 1.2M
2023-09-26 21.34 22.18 21.34 21.86 0.7M
2023-09-25 21.14 21.39 20.71 21.34 0.6M
2023-09-22 20.86 21.14 20.66 21.14 0.4M
2023-09-21 21.07 21.10 20.74 20.89 0.4M
2023-09-20 21.25 21.34 20.84 20.91 0.3M
2023-09-19 21.31 21.34 20.86 21.18 0.3M
2023-09-18 21.51 21.79 21.07 21.21 0.4M
2023-09-15 21.26 21.82 21.11 21.51 0.5M
2023-09-14 21.47 21.84 20.94 21.26 0.4M
2023-09-13 21.82 21.82 21.25 21.47 0.4M
2023-09-12 22.01 22.43 21.50 21.56 0.4M
2023-09-11 21.28 22.34 20.93 22.01 0.9M
2023-09-08 21.21 21.41 20.74 21.37 0.4M
2023-09-07 21.62 21.76 21.07 21.14 0.5M
2023-09-06 22.14 22.14 21.34 21.51 0.5M
2023-09-05 21.91 22.16 21.68 21.79 0.4M
2023-09-04 22.40 22.40 21.40 21.91 1.6M
2023-09-01 23.08 23.21 21.93 22.40 0.8M
2023-08-31 23.36 23.43 22.27 22.86 1.5M
2023-08-30 22.86 23.32 21.83 23.25 2.7M
2023-08-29 20.24 21.93 20.24 21.82 2.1M
2023-08-28 21.34 21.43 19.98 20.43 1.1M
2023-08-25 21.43 21.43 20.11 20.36 0.9M
2023-08-24 20.47 21.09 20.39 20.73 1.0M
2023-08-23 20.73 21.08 20.54 20.73 0.5M
2023-08-22 20.86 21.10 20.30 20.94 0.6M
2023-08-21 21.11 21.23 20.50 20.97 0.9M
2023-08-18 21.42 21.64 20.85 21.28 0.5M
2023-08-17 20.90 21.39 20.71 21.26 0.4M
2023-08-16 21.43 21.43 20.85 21.18 0.7M
2023-08-15 21.46 21.46 20.88 21.42 0.7M
2023-08-14 22.02 22.05 21.04 21.27 1.2M
2023-08-11 21.31 22.46 21.26 22.00 1.8M
2023-08-10 21.26 21.64 20.93 21.29 0.6M
2023-08-09 21.43 22.21 21.16 21.54 1.3M
2023-08-08 21.21 21.21 20.44 21.11 0.8M
2023-08-07 21.21 21.21 20.61 20.82 1.0M
2023-08-04 21.46 21.70 20.86 21.33 0.9M
2023-08-03 20.76 22.00 20.76 21.84 1.0M
2023-08-02 21.36 21.57 20.75 21.18 1.0M
2023-08-01 21.86 22.00 21.26 21.49 1.1M
2023-07-31 23.29 23.29 20.57 21.98 3.9M
2023-07-28 23.99 24.30 22.69 23.56 2.1M
2023-07-27 22.96 23.86 22.50 23.81 1.4M
2023-07-26 22.94 23.24 22.85 22.98 0.5M
2023-07-25 23.34 23.91 22.88 23.04 0.9M
2023-07-24 22.67 24.04 22.37 23.19 1.1M
2023-07-21 22.57 23.21 22.36 22.68 0.6M
2023-07-20 23.09 23.16 22.51 22.57 0.8M
2023-07-19 23.41 23.58 22.61 23.25 1.3M
2023-07-18 23.73 23.81 23.16 23.46 1.7M
2023-07-17 24.14 24.45 23.29 23.82 1.2M
2023-07-14 24.16 24.39 23.54 24.33 1.2M
2023-07-13 23.64 24.36 23.13 24.36 1.2M
2023-07-12 24.01 24.84 23.11 23.18 1.2M
2023-07-11 23.85 24.29 23.43 24.13 1.6M
2023-07-10 24.02 24.02 23.09 23.68 1.8M
2023-07-07 22.95 24.46 22.21 24.12 2.3M
2023-07-06 23.21 23.25 22.61 23.13 0.8M
2023-07-05 23.35 23.40 22.79 22.93 0.7M
2023-07-04 22.51 23.11 22.51 23.00 0.9M
2023-07-03 23.05 23.64 22.40 23.06 1.4M
2023-06-30 22.80 23.71 22.14 23.41 1.4M
2023-06-29 22.84 22.84 22.32 22.74 1.0M
2023-06-28 22.73 22.77 22.00 22.71 1.6M
2023-06-27 22.24 22.74 22.24 22.73 1.1M
2023-06-26 22.84 24.10 22.11 22.24 1.9M
2023-06-21 24.43 24.43 22.77 22.86 1.7M
2023-06-20 24.15 24.76 23.79 24.10 1.6M
2023-06-19 23.60 24.84 23.07 23.99 2.6M
2023-06-16 24.11 24.11 23.14 23.43 2.4M
2023-06-15 23.71 24.32 23.34 24.05 2.0M
2023-06-14 23.11 24.29 22.56 23.84 3.6M
2023-06-13 22.16 24.12 21.57 23.21 4.5M
2023-06-12 22.37 22.79 21.86 22.16 2.3M
2023-06-09 20.09 22.94 20.09 22.34 3.9M
2023-06-08 19.89 20.25 19.51 20.17 1.1M
2023-06-07 20.15 20.17 19.64 19.81 1.0M
2023-06-06 20.23 20.36 19.69 20.05 1.0M
2023-06-05 19.99 20.51 19.74 20.14 0.9M
2023-06-02 20.05 20.12 19.59 19.83 1.0M
2023-06-01 20.40 20.77 19.91 20.05 0.8M
2023-05-31 20.13 21.37 19.80 20.40 1.0M
2023-05-30 20.51 20.79 20.04 20.13 0.6M
2023-05-29 20.87 20.92 20.18 20.34 0.9M
2023-05-26 20.31 21.00 19.95 20.76 0.7M
2023-05-25 20.59 20.89 20.20 20.62 0.6M
2023-05-24 20.44 20.92 19.94 20.69 1.0M
2023-05-23 20.83 21.29 20.36 20.40 1.4M
2023-05-22 20.41 20.92 20.15 20.84 1.2M
2023-05-19 19.43 20.51 19.25 20.37 1.6M
2023-05-18 18.95 19.55 18.82 19.49 1.1M
2023-05-17 18.85 19.26 18.67 18.95 0.9M
2023-05-16 18.76 19.37 18.73 19.05 1.2M
2023-05-15 18.21 18.99 17.85 18.84 0.9M
2023-05-12 18.25 18.85 18.18 18.28 0.7M
2023-05-11 18.54 18.75 18.01 18.21 0.7M
2023-05-10 18.11 18.63 17.92 18.56 0.8M
2023-05-09 18.89 19.26 18.48 18.49 1.3M
2023-05-08 18.12 18.96 17.88 18.88 2.3M
2023-05-05 19.46 19.46 17.86 18.13 3.7M
2023-05-04 18.66 19.51 18.45 19.46 2.0M
2023-04-28 19.97 19.98 18.28 18.45 3.2M
2023-04-27 18.73 20.19 18.39 19.83 3.4M
2023-04-26 17.99 18.87 17.80 18.56 2.1M
2023-04-25 18.60 18.60 17.68 17.99 1.5M
2023-04-24 18.58 18.89 18.27 18.45 1.6M
2023-04-21 18.68 19.16 18.30 18.80 1.4M
2023-04-20 19.02 19.17 18.38 18.55 1.5M
2023-04-19 19.43 19.43 18.52 18.80 2.4M
2023-04-18 19.24 19.53 18.62 19.29 2.0M
2023-04-17 19.69 19.69 18.62 19.04 3.0M
2023-04-14 20.12 20.12 18.71 19.31 2.4M
2023-04-13 18.86 19.83 18.60 19.48 3.0M
2023-04-12 16.53 20.04 16.53 19.18 6.1M
2023-04-11 19.64 20.22 19.00 19.90 3.7M
2023-04-10 18.99 19.57 18.94 19.31 1.2M
2023-04-07 19.37 19.54 18.91 19.29 1.4M
2023-04-06 19.37 19.61 19.18 19.18 1.9M
2023-04-04 19.85 19.85 19.33 19.37 1.7M
2023-04-03 20.94 20.94 19.64 19.64 2.5M
2023-03-31 20.91 20.91 19.41 19.62 3.1M
2023-03-30 20.58 20.63 20.01 20.26 1.9M
2023-03-29 20.42 21.01 20.35 20.40 1.7M
2023-03-28 20.29 21.42 19.53 20.70 3.1M
2023-03-27 20.28 20.29 19.13 20.03 3.8M
2023-03-24 20.66 20.79 19.85 19.95 3.7M
2023-03-23 20.80 20.86 20.01 20.40 2.2M
2023-03-22 20.75 21.82 20.41 20.60 3.4M
2023-03-21 19.73 20.66 19.13 20.40 4.4M
2023-03-20 19.06 20.09 18.84 19.51 8.3M
2023-03-17 23.01 23.01 18.11 18.12 10.7M
2023-03-16 22.73 23.37 22.30 22.64 1.8M
2023-03-15 23.21 23.52 22.67 22.96 1.6M
2023-03-14 23.32 23.66 22.88 23.24 2.3M
2023-03-13 22.30 23.55 22.01 23.44 3.2M
2023-03-10 22.60 22.60 21.26 22.31 3.4M
2023-03-09 21.41 22.60 21.41 22.40 2.4M
2023-03-08 21.70 21.85 21.05 21.50 2.1M
2023-03-07 22.38 22.39 21.31 21.34 2.3M
2023-03-06 21.02 22.03 20.43 21.94 5.1M
2023-03-03 20.36 21.28 20.20 20.45 3.4M
2023-03-02 20.36 21.24 20.36 20.40 3.1M
2023-03-01 21.18 21.20 20.25 20.73 3.3M
2023-02-28 20.15 21.33 19.67 21.20 4.0M
2023-02-27 19.55 20.52 19.13 20.15 3.7M
2023-02-24 18.99 19.73 18.98 19.45 1.7M
2023-02-23 19.38 20.15 19.05 19.28 3.0M
2023-02-22 18.77 19.32 18.77 19.25 2.3M
2023-02-21 18.52 19.02 17.91 18.99 2.3M
2023-02-20 18.11 18.55 17.45 18.47 3.0M
2023-02-17 18.11 18.82 18.01 18.11 2.9M
2023-02-16 19.40 20.00 17.54 18.18 6.4M
2023-02-15 18.82 19.16 18.27 18.33 3.1M
2023-02-14 19.38 19.38 18.13 18.96 2.5M
2023-02-13 18.46 19.39 18.11 19.24 4.3M
2023-02-10 17.83 18.78 17.50 18.19 4.3M
2023-02-09 17.63 18.42 17.35 17.80 4.7M
2023-02-08 15.20 18.09 15.20 17.70 7.4M
2023-02-07 15.15 15.60 14.95 15.31 3.5M
2023-02-06 14.51 15.61 14.07 15.32 5.8M
2023-02-03 13.93 14.69 13.86 14.51 2.5M
2023-02-02 13.16 14.29 13.06 13.99 3.0M
2023-02-01 13.41 13.41 12.93 13.15 0.7M
2023-01-31 13.11 13.22 12.76 13.18 0.8M
2023-01-30 12.66 13.25 12.66 13.09 1.6M
2023-01-20 12.92 12.93 12.40 12.58 1.0M
2023-01-19 12.46 12.73 12.27 12.73 0.7M
2023-01-18 12.43 12.56 12.35 12.42 0.5M
2023-01-17 12.63 12.83 12.31 12.43 1.5M
2023-01-16 12.13 12.60 12.09 12.50 1.2M
2023-01-13 12.22 12.38 11.99 12.03 1.2M
2023-01-12 12.17 12.42 12.14 12.32 0.7M
2023-01-11 12.45 12.45 12.15 12.25 0.9M
2023-01-10 12.37 12.53 12.20 12.34 0.8M
2023-01-09 12.70 12.82 12.30 12.39 1.1M
2023-01-06 12.75 12.86 12.53 12.56 1.0M
2023-01-05 12.88 12.88 12.50 12.64 0.7M
2023-01-04 13.11 13.11 12.55 12.60 1.0M
2023-01-03 12.58 13.20 12.58 12.91 1.0M