Maider Medical Industry Equipment Co Ltd (688310)

688310
🏛️ Chine →
19.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 13.02 13.16 12.49 12.78 1.9M
2022-12-29 12.31 13.86 12.15 13.26 2.9M
2022-12-28 12.17 12.85 12.15 12.25 0.7M
2022-12-27 12.33 12.63 11.99 12.60 0.8M
2022-12-26 12.30 12.51 12.03 12.38 0.6M
2022-12-23 12.18 12.37 11.97 12.30 0.7M
2022-12-22 12.52 12.60 12.04 12.18 0.9M
2022-12-21 12.81 12.93 12.37 12.40 1.1M
2022-12-20 12.89 13.27 12.70 13.05 1.2M
2022-12-19 13.46 13.46 12.69 13.03 1.9M
2022-12-16 13.27 13.52 13.04 13.21 0.7M
2022-12-15 13.45 13.68 13.06 13.32 1.3M
2022-12-14 14.22 14.22 13.24 13.27 2.0M
2022-12-13 14.07 14.68 13.92 14.22 1.8M
2022-12-12 13.83 14.23 13.82 13.92 1.5M
2022-12-09 14.08 14.39 13.78 13.79 1.6M
2022-12-08 14.46 14.46 14.06 14.20 1.3M
2022-12-07 14.90 14.91 14.18 14.24 2.3M
2022-12-06 14.47 15.50 14.47 14.90 4.1M
2022-12-05 14.80 14.80 14.09 14.75 3.4M
2022-12-02 14.59 15.02 13.96 14.64 5.6M
2022-12-01 13.55 14.99 12.97 14.91 6.4M
2022-11-30 13.16 13.52 12.47 13.52 4.0M
2022-11-29 13.26 13.26 12.80 12.84 2.5M
2022-11-28 13.26 13.76 13.04 13.09 4.1M
2022-11-25 13.96 14.05 13.19 13.23 4.3M
2022-11-24 13.91 14.32 13.47 14.06 5.3M
2022-11-23 13.47 14.17 12.78 13.98 6.6M
2022-11-22 12.90 13.81 12.60 13.48 9.3M
2022-11-21 11.99 13.11 11.52 12.91 9.7M
2022-11-18 11.51 12.34 11.35 12.10 4.0M
2022-11-17 11.36 11.55 11.15 11.40 1.1M
2022-11-16 11.22 11.68 11.14 11.36 2.0M
2022-11-15 11.12 11.28 10.82 11.27 1.5M
2022-11-14 10.92 11.11 10.77 10.97 1.4M
2022-11-11 11.18 11.21 10.75 10.75 1.8M
2022-11-10 11.08 11.18 10.87 10.92 1.1M
2022-11-09 11.03 11.14 10.85 11.08 1.2M
2022-11-08 11.21 11.21 10.84 11.04 1.1M
2022-11-07 11.16 11.24 10.97 11.12 1.4M
2022-11-04 11.19 11.35 11.02 11.16 1.4M
2022-11-03 11.04 11.42 10.91 11.26 1.5M
2022-11-02 10.80 11.21 10.72 11.04 1.6M
2022-11-01 10.63 10.95 10.33 10.79 1.2M
2022-10-31 10.22 10.81 10.22 10.71 1.2M
2022-10-28 10.95 10.95 10.15 10.43 1.4M
2022-10-27 10.78 11.40 10.69 10.84 1.7M
2022-10-26 10.16 10.88 10.16 10.70 1.8M
2022-10-25 10.41 10.59 9.97 10.10 1.1M
2022-10-24 10.84 10.94 10.32 10.37 1.3M
2022-10-21 10.80 10.90 10.46 10.83 1.3M
2022-10-20 11.16 11.16 10.67 10.80 1.7M
2022-10-19 11.52 11.52 10.78 10.79 1.6M
2022-10-18 11.16 11.47 10.97 11.27 2.1M
2022-10-17 10.77 11.22 10.59 11.01 3.0M
2022-10-14 10.08 10.77 9.88 10.56 2.7M
2022-10-13 9.72 10.05 9.54 9.88 0.8M
2022-10-12 9.29 9.77 9.17 9.69 1.1M
2022-10-11 9.75 9.75 9.22 9.50 1.0M
2022-10-10 9.66 9.81 9.44 9.56 1.3M
2022-09-30 9.78 9.99 9.54 9.66 1.3M
2022-09-29 9.71 9.88 9.50 9.78 1.2M
2022-09-28 9.75 9.99 9.54 9.62 1.0M
2022-09-27 9.29 9.99 9.29 9.95 1.5M
2022-09-26 9.34 9.68 9.10 9.34 1.4M
2022-09-23 9.62 9.71 9.29 9.38 1.0M
2022-09-22 9.58 9.89 9.58 9.66 0.8M
2022-09-21 9.63 9.77 9.40 9.61 1.0M
2022-09-20 9.58 9.69 9.46 9.56 0.9M
2022-09-19 9.69 9.86 9.40 9.54 1.3M
2022-09-16 10.15 10.27 9.86 9.87 0.7M
2022-09-15 10.63 10.64 10.06 10.18 1.1M
2022-09-14 10.40 10.61 10.21 10.54 1.0M
2022-09-13 10.41 10.57 10.34 10.40 0.7M
2022-09-09 10.52 10.84 10.33 10.42 1.1M
2022-09-08 10.69 10.87 10.58 10.63 0.6M
2022-09-07 10.62 10.88 10.62 10.80 0.6M
2022-09-06 10.89 10.95 10.64 10.80 1.3M
2022-09-05 10.72 11.00 10.55 10.81 1.2M
2022-09-02 10.38 10.68 10.31 10.63 0.8M
2022-09-01 10.45 10.61 10.22 10.30 0.9M
2022-08-31 10.71 10.89 10.37 10.45 1.0M
2022-08-30 10.85 11.01 10.66 10.83 0.7M
2022-08-29 10.61 10.91 10.46 10.76 1.0M
2022-08-26 10.87 11.08 10.74 10.74 0.7M
2022-08-25 11.08 11.10 10.80 10.88 0.7M
2022-08-24 11.39 11.61 11.03 11.10 1.0M
2022-08-23 11.61 11.65 11.35 11.54 0.5M
2022-08-22 11.57 11.85 11.41 11.49 0.7M
2022-08-19 11.85 12.11 11.50 11.58 1.0M
2022-08-18 11.69 11.96 11.54 11.96 0.7M
2022-08-17 11.75 11.80 11.54 11.69 0.6M
2022-08-16 11.71 11.81 11.60 11.69 0.7M
2022-08-15 11.69 11.77 11.53 11.66 0.7M
2022-08-12 11.84 11.98 11.60 11.62 1.0M
2022-08-11 11.67 11.96 11.53 11.82 0.9M
2022-08-10 11.53 11.78 11.45 11.67 0.7M
2022-08-09 11.59 11.67 11.43 11.53 0.7M
2022-08-08 11.35 11.70 11.23 11.59 1.2M
2022-08-05 10.88 11.38 10.82 11.33 1.2M
2022-08-04 10.85 10.92 10.57 10.84 0.6M
2022-08-03 10.89 11.04 10.75 10.75 0.6M
2022-08-02 11.28 11.28 10.56 10.76 1.1M
2022-08-01 11.28 11.47 11.12 11.28 0.6M
2022-07-29 11.45 11.64 11.24 11.25 1.0M
2022-07-28 11.17 11.46 11.12 11.35 1.0M
2022-07-27 11.06 11.19 10.86 11.12 1.1M
2022-07-26 11.01 11.16 10.80 10.95 1.1M
2022-07-25 11.06 11.13 10.82 11.01 1.1M
2022-07-22 11.12 11.21 10.77 10.94 1.2M
2022-07-21 10.89 11.18 10.78 11.00 1.2M
2022-07-20 10.78 10.94 10.72 10.89 1.1M
2022-07-19 10.76 10.81 10.59 10.75 0.9M
2022-07-18 10.54 10.80 10.54 10.67 1.5M
2022-07-15 10.94 10.94 10.46 10.54 1.1M
2022-07-14 10.65 10.98 10.46 10.83 1.0M
2022-07-13 10.53 10.95 10.53 10.64 0.4M
2022-07-12 10.79 11.14 10.67 10.71 0.9M
2022-07-11 11.17 11.17 10.90 10.91 0.9M
2022-07-08 10.97 11.22 10.86 11.17 0.6M
2022-07-07 11.15 11.32 10.99 11.10 0.6M
2022-07-06 11.12 11.37 10.95 11.15 0.7M
2022-07-05 16.29 16.31 15.50 15.76 0.6M
2022-07-04 16.34 16.34 15.86 16.16 0.4M
2022-07-01 16.11 16.25 15.79 16.12 0.6M
2022-06-30 16.10 16.25 15.68 15.91 0.7M
2022-06-29 16.39 16.39 15.74 15.78 0.6M
2022-06-28 15.96 16.33 15.74 16.24 0.7M
2022-06-27 16.16 16.28 15.71 15.93 0.4M
2022-06-24 15.77 16.09 15.41 15.92 0.7M
2022-06-23 15.37 15.64 15.16 15.56 0.4M
2022-06-22 15.47 15.61 15.23 15.26 0.6M
2022-06-21 15.93 16.11 15.44 15.66 0.6M
2022-06-20 15.64 15.93 15.52 15.76 0.8M
2022-06-17 15.36 15.69 15.09 15.49 0.5M
2022-06-16 15.00 15.96 14.81 15.58 0.9M
2022-06-15 15.21 15.51 14.94 15.07 0.8M
2022-06-14 15.17 15.48 14.78 15.04 0.9M
2022-06-13 15.15 15.69 15.14 15.47 0.6M
2022-06-10 15.41 15.87 15.29 15.46 0.8M
2022-06-09 16.58 16.58 15.34 15.53 1.0M
2022-06-08 17.18 17.18 15.95 16.31 0.9M
2022-06-07 17.49 17.49 16.56 16.62 1.0M
2022-06-06 16.86 17.35 16.47 16.96 2.0M
2022-06-02 15.74 17.50 15.61 16.66 2.3M
2022-06-01 15.17 15.99 15.00 15.74 1.0M
2022-05-31 14.59 15.58 14.21 15.17 1.0M
2022-05-30 14.38 14.60 14.00 14.60 0.4M
2022-05-27 14.65 14.65 14.22 14.36 0.3M
2022-05-26 14.56 14.59 14.06 14.44 0.4M
2022-05-25 14.30 14.73 14.14 14.55 0.4M
2022-05-24 15.21 15.60 14.29 14.30 0.9M
2022-05-23 14.95 15.23 14.54 15.17 0.6M
2022-05-20 14.90 15.00 14.43 14.79 0.8M
2022-05-19 14.43 14.91 14.29 14.65 0.4M
2022-05-18 14.76 15.00 14.43 14.71 0.3M
2022-05-17 14.50 14.91 14.34 14.74 0.3M
2022-05-16 15.26 15.36 14.61 14.75 0.4M
2022-05-13 14.97 15.35 14.53 14.88 0.5M
2022-05-12 14.29 14.94 14.29 14.78 0.5M
2022-05-11 14.66 15.14 14.50 14.50 0.6M
2022-05-10 14.64 14.79 14.13 14.65 0.6M
2022-05-09 14.28 14.84 14.22 14.34 0.5M
2022-05-06 14.08 14.51 13.94 14.22 0.6M
2022-05-05 13.89 14.57 13.84 14.29 0.5M
2022-04-29 13.16 14.14 13.16 13.99 0.6M
2022-04-28 13.94 14.06 13.24 13.43 0.5M
2022-04-27 13.70 14.04 12.86 13.94 1.0M
2022-04-26 14.46 14.89 13.57 13.70 1.5M
2022-04-25 16.41 16.41 14.71 14.84 0.7M
2022-04-22 16.79 16.79 16.19 16.32 0.8M
2022-04-21 17.45 17.45 16.60 17.14 0.5M
2022-04-20 17.49 17.57 17.20 17.43 0.4M
2022-04-19 17.31 17.69 17.21 17.48 0.3M
2022-04-18 17.09 17.53 16.60 17.47 0.6M
2022-04-15 18.20 18.21 16.88 17.07 1.1M
2022-04-14 17.76 18.19 17.46 17.82 0.7M
2022-04-13 18.09 18.19 17.57 17.57 0.3M
2022-04-12 18.29 18.50 17.64 18.11 0.6M
2022-04-11 18.82 18.82 18.21 18.29 0.5M
2022-04-08 19.15 19.15 18.51 18.64 0.5M
2022-04-07 19.29 19.71 18.94 19.05 0.8M
2022-04-06 19.04 19.43 18.86 19.31 1.0M
2022-04-01 19.45 19.69 19.21 19.43 0.7M
2022-03-31 19.71 20.11 19.56 19.63 0.9M
2022-03-30 19.20 19.86 18.83 19.64 1.0M
2022-03-29 20.00 20.07 19.06 19.57 0.6M
2022-03-28 20.56 20.56 19.64 19.97 0.6M
2022-03-25 20.43 20.66 20.17 20.20 0.4M
2022-03-24 20.36 20.55 20.06 20.34 0.4M
2022-03-23 20.50 20.77 20.06 20.60 0.7M
2022-03-22 20.81 21.40 19.94 20.29 1.0M
2022-03-21 20.74 21.20 20.68 21.01 0.6M
2022-03-18 20.19 20.93 20.14 20.74 0.9M
2022-03-17 19.68 20.84 19.61 20.31 1.5M
2022-03-16 19.52 19.75 18.21 19.61 1.2M
2022-03-15 20.30 20.30 18.94 19.64 1.2M
2022-03-14 21.21 21.62 20.03 20.32 1.5M
2022-03-11 20.88 21.16 19.91 21.03 1.2M
2022-03-10 20.84 21.29 20.75 21.02 0.5M
2022-03-09 20.82 21.11 19.61 20.56 0.7M
2022-03-08 21.70 22.14 20.74 20.81 0.7M
2022-03-07 21.93 22.14 21.51 21.80 0.5M
2022-03-04 21.64 22.56 21.52 22.00 0.8M
2022-03-03 21.96 22.49 21.66 21.86 0.9M
2022-03-02 30.72 31.42 30.30 31.12 0.5M
2022-03-01 30.99 31.18 30.09 31.06 0.5M
2022-02-28 31.50 31.50 30.12 30.81 0.4M
2022-02-25 30.28 31.49 30.26 30.87 0.9M
2022-02-24 30.70 31.11 29.41 29.73 0.8M
2022-02-23 29.18 31.08 29.18 30.70 1.0M
2022-02-22 29.90 29.99 28.58 29.50 0.5M
2022-02-21 29.56 29.94 29.23 29.80 0.5M
2022-02-18 30.18 30.18 29.10 29.56 0.4M
2022-02-17 30.06 30.46 29.63 30.00 0.4M
2022-02-16 29.71 30.19 29.35 30.00 0.7M
2022-02-15 29.12 29.84 28.75 29.44 0.8M
2022-02-14 29.50 29.88 28.58 28.98 1.7M
2022-02-11 31.22 31.63 29.72 30.00 1.0M
2022-02-10 31.02 32.89 31.02 31.64 1.9M
2022-02-09 31.39 31.39 30.77 31.26 0.5M
2022-02-08 30.95 31.20 30.47 31.08 0.4M
2022-02-07 31.48 31.99 30.63 30.96 0.5M
2022-01-28 30.40 31.62 30.40 31.14 0.8M
2022-01-27 31.90 31.90 29.81 30.75 0.8M
2022-01-26 31.75 32.08 30.31 31.36 0.8M
2022-01-25 32.25 32.77 30.53 31.99 1.2M
2022-01-24 33.29 33.79 32.05 32.91 0.7M
2022-01-21 34.49 34.63 32.86 33.00 0.8M
2022-01-20 36.72 36.79 33.88 34.32 1.7M
2022-01-19 37.78 38.18 36.20 36.60 1.4M
2022-01-18 42.09 42.68 37.62 37.78 2.7M
2022-01-17 46.57 47.82 41.80 43.00 3.3M
2022-01-14 45.90 47.79 44.15 45.86 1.6M
2022-01-13 51.00 51.00 46.34 46.38 1.9M
2022-01-12 48.16 52.31 47.88 50.24 2.1M
2022-01-11 47.47 49.26 46.80 48.00 1.0M
2022-01-10 47.24 49.99 47.00 48.03 1.6M
2022-01-07 46.12 50.11 44.59 47.27 1.7M
2022-01-06 45.35 46.25 43.40 46.01 1.3M
2022-01-05 47.20 47.20 42.09 44.98 1.3M
2022-01-04 44.44 48.59 44.44 46.12 2.1M