Maider Medical Industry Equipment Co Ltd (688310)

688310
🏛️ Chine →
19.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.41 19.84 19.41 19.76 156.6K
09:35 19.76 19.87 19.76 19.76 88.0K
09:40 19.76 19.79 19.69 19.73 70.4K
09:45 19.72 19.80 19.64 19.70 108.9K
09:50 19.70 19.74 19.59 19.69 165.1K
09:55 19.69 19.71 19.64 19.64 146.2K
10:00 19.64 19.77 19.63 19.72 94.4K
10:05 19.73 19.80 19.70 19.76 29.1K
10:10 19.74 19.99 19.74 19.83 307.8K
10:15 19.88 19.88 19.77 19.87 15.8K
10:20 19.87 20.20 19.87 20.19 218.5K
10:25 20.20 20.34 19.90 19.92 400.7K
10:30 19.98 20.09 19.90 19.90 136.6K
10:35 19.90 20.00 19.83 19.98 92.6K
10:40 19.95 20.00 19.94 19.98 56.2K
10:45 20.00 20.00 19.95 19.95 46.7K
10:50 19.95 19.96 19.87 19.91 22.2K
10:55 19.92 19.96 19.87 19.95 59.2K
11:00 19.95 19.98 19.90 19.91 11.1K
11:05 19.91 19.97 19.88 19.97 30.7K
11:10 19.97 19.99 19.93 19.99 32.4K
11:15 19.99 20.09 19.97 19.97 183.1K
11:20 19.99 19.99 19.89 19.89 44.7K
11:25 19.93 19.94 19.89 19.90 27.7K
13:00 19.91 19.92 19.70 19.70 241.3K
13:05 19.72 19.77 19.69 19.74 112.6K
13:10 19.74 19.84 19.74 19.81 24.8K
13:15 19.80 19.80 19.76 19.77 20.7K
13:20 19.77 19.79 19.75 19.75 40.8K
13:25 19.75 19.77 19.74 19.74 26.3K
13:30 19.74 19.79 19.70 19.79 85.7K
13:35 19.78 19.79 19.77 19.77 3.8K
13:40 19.76 19.81 19.76 19.79 22.7K
13:45 19.79 19.83 19.79 19.83 6.0K
13:50 19.82 19.82 19.73 19.78 34.1K
13:55 19.78 19.78 19.73 19.74 27.2K
14:00 19.75 19.81 19.73 19.81 28.9K
14:05 19.79 19.82 19.77 19.82 49.5K
14:10 19.79 19.82 19.76 19.76 40.3K
14:15 19.76 19.82 19.76 19.82 62.2K
14:20 19.82 19.83 19.75 19.77 26.6K
14:25 19.77 19.79 19.73 19.76 30.5K
14:30 19.75 19.79 19.72 19.72 54.3K
14:35 19.74 19.78 19.73 19.74 31.7K
14:40 19.74 19.76 19.72 19.74 27.5K
14:45 19.76 19.80 19.72 19.74 41.1K
14:50 19.72 19.72 19.70 19.72 34.0K
14:55 19.71 19.72 19.70 19.72 18.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible