Maider Medical Industry Equipment Co Ltd (688310)

688310
🏛️ Chine →
19.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.67 19.79 19.38 19.74 174.9K
09:35 19.71 19.90 19.71 19.81 99.4K
09:40 19.82 20.07 19.80 20.07 169.4K
09:45 20.06 20.07 19.85 19.99 334.2K
09:50 19.96 19.97 19.84 19.88 222.0K
09:55 19.92 20.01 19.76 19.88 163.4K
10:00 19.88 19.90 19.77 19.79 102.3K
10:05 19.79 19.79 19.70 19.75 77.5K
10:10 19.73 19.86 19.67 19.74 197.2K
10:15 19.73 19.74 19.61 19.68 108.7K
10:20 19.68 19.83 19.68 19.76 104.7K
10:25 19.81 19.91 19.80 19.87 67.4K
10:30 19.87 19.88 19.82 19.88 9.9K
10:35 19.86 20.00 19.85 19.88 377.2K
10:40 19.95 19.97 19.80 19.85 141.7K
10:45 19.85 19.88 19.80 19.80 25.8K
10:50 19.80 19.80 19.76 19.80 34.0K
10:55 19.80 19.92 19.78 19.85 87.6K
11:00 19.84 19.90 19.82 19.90 57.3K
11:05 19.88 19.88 19.78 19.78 23.9K
11:10 19.78 19.81 19.76 19.77 42.6K
11:15 19.77 19.78 19.74 19.75 15.5K
11:20 19.75 19.78 19.70 19.77 34.9K
11:25 19.76 19.79 19.66 19.67 69.3K
13:00 19.67 19.78 19.64 19.65 77.4K
13:05 19.67 19.69 19.60 19.62 84.0K
13:10 19.60 19.62 19.50 19.53 69.3K
13:15 19.54 19.54 19.49 19.53 59.7K
13:20 19.55 19.59 19.52 19.54 49.2K
13:25 19.54 19.57 19.51 19.51 50.4K
13:30 19.51 19.52 19.47 19.49 62.6K
13:35 19.52 19.56 19.50 19.52 41.3K
13:40 19.52 19.64 19.52 19.59 61.8K
13:45 19.59 19.61 19.55 19.57 25.9K
13:50 19.56 19.67 19.55 19.64 42.2K
13:55 19.62 19.62 19.56 19.61 13.9K
14:00 19.61 19.79 19.61 19.71 69.8K
14:05 19.72 19.72 19.62 19.69 31.9K
14:10 19.70 19.77 19.70 19.73 34.9K
14:15 19.72 19.76 19.69 19.71 26.7K
14:20 19.71 19.78 19.67 19.71 46.8K
14:25 19.71 19.75 19.70 19.70 19.7K
14:30 19.72 19.73 19.67 19.69 25.2K
14:35 19.69 19.71 19.67 19.67 41.2K
14:40 19.67 19.69 19.61 19.61 28.6K
14:45 19.61 19.64 19.56 19.57 52.4K
14:50 19.57 19.61 19.54 19.57 49.9K
14:55 19.57 19.64 19.54 19.64 14.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible