Maider Medical Industry Equipment Co Ltd (688310)

688310
🏛️ Chine →
19.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.00 19.40 18.88 19.15 500.3K
09:35 19.10 19.21 19.05 19.21 81.9K
09:40 19.19 19.19 19.12 19.15 53.0K
09:45 19.16 19.29 19.16 19.25 98.8K
09:50 19.22 19.22 19.11 19.15 55.2K
09:55 19.16 19.20 19.14 19.20 26.4K
10:00 19.23 19.25 19.17 19.18 78.4K
10:05 19.16 19.18 19.14 19.14 32.4K
10:10 19.15 19.19 19.11 19.17 81.0K
10:15 19.17 19.31 19.17 19.26 133.5K
10:20 19.26 19.26 19.19 19.20 38.3K
10:25 19.20 19.20 19.17 19.18 37.6K
10:30 19.19 19.29 19.18 19.28 20.6K
10:35 19.28 19.35 19.25 19.26 71.8K
10:40 19.24 19.31 19.19 19.27 133.8K
10:45 19.28 19.33 19.28 19.31 28.1K
10:50 19.31 19.50 19.31 19.44 300.4K
10:55 19.44 19.78 19.44 19.77 560.1K
11:00 19.79 19.91 19.76 19.79 524.2K
11:05 19.74 19.87 19.62 19.79 184.3K
11:10 19.79 19.93 19.77 19.83 462.1K
11:15 19.83 19.94 19.75 19.94 67.9K
11:20 19.94 19.96 19.83 19.87 83.8K
11:25 19.88 19.92 19.84 19.88 64.2K
13:00 19.89 19.89 19.69 19.78 215.2K
13:05 19.74 19.95 19.74 19.80 251.7K
13:10 19.78 19.80 19.61 19.66 99.0K
13:15 19.68 19.72 19.66 19.69 26.2K
13:20 19.69 19.74 19.67 19.74 44.9K
13:25 19.73 19.73 19.67 19.69 77.1K
13:30 19.68 19.77 19.68 19.70 51.6K
13:35 19.69 19.72 19.66 19.71 67.2K
13:40 19.71 19.72 19.68 19.72 20.1K
13:45 19.72 19.75 19.72 19.72 20.4K
13:50 19.72 19.80 19.72 19.80 23.8K
13:55 19.80 19.80 19.69 19.69 41.7K
14:00 19.70 19.72 19.67 19.69 27.4K
14:05 19.66 19.72 19.65 19.69 47.6K
14:10 19.66 19.71 19.66 19.67 18.5K
14:15 19.66 19.70 19.63 19.64 26.8K
14:20 19.64 19.69 19.64 19.69 18.8K
14:25 19.67 19.69 19.62 19.68 98.1K
14:30 19.65 19.71 19.65 19.68 38.8K
14:35 19.68 19.72 19.66 19.69 70.7K
14:40 19.69 19.75 19.67 19.75 72.6K
14:45 19.71 19.75 19.67 19.70 39.4K
14:50 19.70 19.70 19.62 19.64 83.2K
14:55 19.65 19.66 19.57 19.60 79.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible