Maider Medical Industry Equipment Co Ltd (688310)

688310
🏛️ Chine →
19.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.94 18.96 18.68 18.84 186.8K
09:35 18.83 18.93 18.69 18.82 305.2K
09:40 18.85 18.85 18.55 18.56 178.9K
09:45 18.61 18.88 18.61 18.80 129.9K
09:50 18.78 18.78 18.60 18.70 178.2K
09:55 18.72 18.72 18.60 18.60 156.2K
10:00 18.60 18.69 18.56 18.60 90.5K
10:05 18.60 18.62 18.56 18.59 99.9K
10:10 18.57 18.59 18.42 18.59 72.9K
10:15 18.57 18.60 18.42 18.43 85.4K
10:20 18.45 18.48 18.36 18.36 105.6K
10:25 18.38 18.38 18.24 18.24 70.8K
10:30 18.24 18.31 18.21 18.31 55.3K
10:35 18.31 18.40 18.23 18.26 128.9K
10:40 18.29 18.41 18.20 18.38 142.9K
10:45 18.38 18.40 18.33 18.33 51.0K
10:50 18.33 18.40 18.25 18.30 110.7K
10:55 18.27 18.31 18.23 18.31 77.7K
11:00 18.34 18.34 18.28 18.31 61.5K
11:05 18.31 18.40 18.31 18.33 49.6K
11:10 18.33 18.47 18.33 18.36 65.9K
11:15 18.33 18.38 18.30 18.32 70.6K
11:20 18.32 18.35 18.22 18.24 86.3K
11:25 18.23 18.23 18.11 18.15 67.4K
13:00 18.16 18.16 18.00 18.07 168.2K
13:05 18.07 18.10 18.01 18.10 78.6K
13:10 18.10 18.23 18.10 18.23 35.4K
13:15 18.22 18.25 18.10 18.25 39.8K
13:20 18.26 18.63 18.26 18.56 175.8K
13:25 18.53 18.76 18.48 18.69 108.0K
13:30 18.68 18.85 18.67 18.80 139.9K
13:35 18.80 18.80 18.52 18.61 54.4K
13:40 18.57 18.57 18.46 18.47 22.6K
13:45 18.46 18.50 18.39 18.47 57.1K
13:50 18.45 18.60 18.41 18.60 26.5K
13:55 18.58 18.58 18.50 18.50 27.9K
14:00 18.50 18.50 18.36 18.47 56.4K
14:05 18.47 18.47 18.42 18.42 31.2K
14:10 18.43 18.52 18.43 18.49 28.0K
14:15 18.48 18.68 18.48 18.61 89.3K
14:20 18.66 18.67 18.59 18.63 50.2K
14:25 18.64 18.73 18.61 18.70 51.9K
14:30 18.71 18.81 18.71 18.79 114.3K
14:35 18.82 18.86 18.77 18.78 76.5K
14:40 18.78 18.88 18.78 18.88 75.8K
14:45 18.87 18.94 18.86 18.87 60.5K
14:50 18.87 18.89 18.86 18.88 66.9K
14:55 18.86 18.86 18.81 18.85 12.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible