Maider Medical Industry Equipment Co Ltd (688310)

688310
🏛️ Chine →
19.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.60 18.74 18.49 18.53 111.7K
09:35 18.54 18.62 18.37 18.37 218.9K
09:40 18.36 18.45 18.33 18.39 268.2K
09:45 18.38 18.57 18.34 18.48 65.5K
09:50 18.48 18.50 18.39 18.40 70.6K
09:55 18.40 18.40 18.30 18.30 67.2K
10:00 18.30 18.38 18.21 18.32 74.2K
10:05 18.33 18.41 18.28 18.35 73.8K
10:10 18.36 18.36 18.24 18.24 218.4K
10:15 18.25 18.57 18.22 18.54 300.3K
10:20 18.53 18.55 18.50 18.51 56.5K
10:25 18.51 18.60 18.51 18.59 93.6K
10:30 18.58 18.68 18.54 18.58 115.4K
10:35 18.54 18.58 18.54 18.55 61.5K
10:40 18.55 18.55 18.51 18.55 35.3K
10:45 18.55 18.56 18.51 18.56 20.5K
10:50 18.58 18.60 18.57 18.57 9.4K
10:55 18.57 18.58 18.55 18.55 12.4K
11:00 18.56 18.62 18.56 18.61 31.7K
11:05 18.61 18.61 18.53 18.53 27.8K
11:10 18.57 18.57 18.52 18.52 9.1K
11:15 18.51 18.53 18.50 18.53 30.1K
11:20 18.53 18.59 18.53 18.59 6.2K
11:25 18.59 18.59 18.55 18.57 8.6K
13:00 18.60 19.17 18.60 18.82 405.7K
13:05 18.82 18.85 18.71 18.82 45.8K
13:10 18.82 18.89 18.79 18.79 68.3K
13:15 18.81 18.89 18.80 18.86 49.3K
13:20 18.84 18.85 18.80 18.80 25.3K
13:25 18.81 18.81 18.75 18.77 59.6K
13:30 18.75 18.77 18.70 18.72 119.8K
13:35 18.75 18.80 18.74 18.78 10.5K
13:40 18.78 18.78 18.74 18.74 54.3K
13:45 18.74 18.85 18.74 18.85 19.5K
13:50 18.88 18.88 18.78 18.79 34.5K
13:55 18.79 18.84 18.76 18.84 15.7K
14:00 18.84 18.86 18.80 18.81 34.7K
14:05 18.80 18.84 18.77 18.84 38.8K
14:10 18.84 18.86 18.79 18.85 23.2K
14:15 18.84 18.89 18.84 18.85 32.0K
14:20 18.85 18.90 18.85 18.89 32.3K
14:25 18.88 18.89 18.85 18.85 11.7K
14:30 18.85 18.92 18.85 18.89 35.4K
14:35 18.89 18.90 18.83 18.83 39.2K
14:40 18.84 18.84 18.78 18.80 51.0K
14:45 18.77 18.83 18.74 18.80 80.5K
14:50 18.80 18.97 18.80 18.95 152.9K
14:55 18.95 18.99 18.87 18.99 73.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible