Light Up Total Solution PCL (LTSm)

LTSm
🏛️ Thaïlande →
4.36
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4.18 4.18 4.18 4.18 30.5K
10:05 4.20 4.20 4.20 4.20 0.1K
10:10 4.20 4.20 4.18 4.20 86.5K
10:15 4.22 4.22 4.22 4.22 43.0K
10:30 4.22 4.22 4.20 4.22 2.9K
10:35 4.20 4.20 4.20 4.20 5.0K
10:45 4.20 4.20 4.20 4.20 24.8K
10:55 4.20 4.20 4.20 4.20 0.1K
11:00 4.20 4.20 4.20 4.20 1.8K
11:05 4.18 4.20 4.18 4.20 13.1K
11:10 4.20 4.20 4.20 4.20 16.3K
11:15 4.20 4.20 4.20 4.20 8.1K
11:20 4.20 4.20 4.20 4.20 5.4K
11:25 4.20 4.20 4.20 4.20 5.0K
11:35 4.22 4.24 4.22 4.24 40.5K
11:40 4.22 4.22 4.22 4.22 14.0K
11:45 4.22 4.22 4.22 4.22 11.0K
11:50 4.22 4.22 4.22 4.22 11.6K
11:55 4.22 4.22 4.22 4.22 8.4K
12:00 4.22 4.22 4.22 4.22 9.9K
12:05 4.22 4.22 4.22 4.22 0.3K
12:10 4.24 4.24 4.24 4.24 0.1K
12:20 4.22 4.24 4.22 4.24 5.1K
12:25 4.22 4.22 4.22 4.22 7.4K
13:55 4.22 4.22 4.22 4.22 11.0K
14:00 4.22 4.24 4.22 4.24 1.1K
14:10 4.24 4.24 4.24 4.24 0.4K
14:15 4.24 4.24 4.22 4.22 4.5K
14:20 4.22 4.22 4.22 4.22 23.6K
14:25 4.24 4.24 4.24 4.24 101.0K
14:40 4.24 4.30 4.24 4.30 157.6K
14:45 4.30 4.30 4.26 4.26 59.3K
14:50 4.26 4.26 4.26 4.26 7.6K
15:00 4.28 4.28 4.28 4.28 41.4K
15:05 4.26 4.28 4.26 4.28 35.7K
15:10 4.28 4.28 4.26 4.28 33.8K
15:15 4.28 4.28 4.28 4.28 7.1K
15:20 4.26 4.26 4.26 4.26 4.5K
15:25 4.28 4.28 4.28 4.28 2.0K
15:30 4.26 4.26 4.26 4.26 10.0K
15:35 4.28 4.28 4.28 4.28 0.3K
15:45 4.26 4.28 4.26 4.28 3.8K
15:50 4.28 4.28 4.26 4.28 52.5K
15:55 4.28 4.28 4.28 4.28 10.0K
16:00 4.28 4.28 4.28 4.28 20.0K
16:05 4.28 4.28 4.28 4.28 1.8K
16:10 4.28 4.28 4.28 4.28 10.1K
16:15 4.28 4.28 4.28 4.28 6.2K
16:20 4.28 4.28 4.28 4.28 0.1K
16:25 4.28 4.28 4.28 4.28 16.7K
16:35 4.30 4.30 4.30 4.30 68.4K
17:45 4.30 4.30 4.30 4.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible