Light Up Total Solution PCL (LTSm)

LTSm
🏛️ Thaïlande →
4.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 15.50 15.50 14.70 15.40 1.1M
2024-12-27 15.60 16.00 15.50 15.50 0.6M
2024-12-26 16.20 17.20 15.60 15.60 3.9M
2024-12-25 16.20 16.40 16.10 16.30 0.4M
2024-12-24 16.40 16.80 15.90 16.30 1.3M
2024-12-23 15.60 16.20 15.20 16.10 0.9M
2024-12-20 16.80 17.40 14.70 15.60 3.8M
2024-12-19 16.40 17.30 16.20 17.00 2.0M
2024-12-18 16.60 16.70 16.10 16.40 0.8M
2024-12-17 16.60 17.30 16.10 16.60 2.3M
2024-12-16 17.10 17.40 16.50 16.60 1.1M
2024-12-13 17.10 17.30 16.30 17.20 3.0M
2024-12-12 17.50 17.50 16.20 17.10 1.4M
2024-12-11 17.40 18.30 16.90 17.60 3.0M
2024-12-09 15.40 18.70 15.40 17.40 9.2M
2024-12-06 15.70 16.20 14.40 15.40 6.1M
2024-12-04 14.30 15.50 14.00 15.40 2.9M
2024-12-03 15.50 15.60 14.10 14.40 4.0M
2024-12-02 13.90 15.50 13.90 15.50 3.7M
2024-11-29 12.30 14.60 12.30 14.20 7.8M
2024-11-28 12.30 12.50 12.00 12.30 1.3M
2024-11-27 11.20 12.10 11.20 12.00 2.3M
2024-11-26 11.70 11.90 10.90 11.20 2.1M
2024-11-25 12.30 12.40 11.50 11.70 1.7M
2024-11-22 12.80 12.80 12.20 12.20 1.2M
2024-11-21 12.70 12.80 12.10 12.60 1.3M
2024-11-20 13.20 13.20 12.50 12.70 2.0M
2024-11-19 13.40 14.50 12.80 13.10 3.6M
2024-11-18 12.60 13.70 12.50 13.60 2.9M
2024-11-15 12.80 13.40 11.90 12.50 1.8M
2024-11-14 12.00 12.50 11.60 12.30 0.6M
2024-11-13 12.10 12.40 11.90 11.90 0.3M
2024-11-12 12.80 13.10 11.80 12.10 1.3M
2024-11-11 13.30 13.30 12.70 12.80 1.4M
2024-11-08 12.80 13.40 12.80 13.10 1.4M
2024-11-07 13.00 13.50 12.60 12.80 1.6M
2024-11-06 13.40 13.60 12.90 13.20 2.9M
2024-11-05 12.70 14.10 12.70 13.10 6.2M
2024-11-04 12.10 12.80 12.10 12.70 2.1M
2024-11-01 11.70 12.60 11.60 11.90 3.0M
2024-10-31 11.10 12.20 11.10 12.00 2.1M
2024-10-30 11.30 11.40 11.00 11.10 0.5M
2024-10-29 11.50 11.70 11.00 11.00 0.6M
2024-10-28 11.70 11.80 11.40 11.40 1.0M
2024-10-25 11.50 11.90 11.20 11.60 2.6M
2024-10-24 10.30 11.60 10.20 11.30 5.3M
2024-10-22 10.40 10.70 10.20 10.30 0.5M
2024-10-21 10.50 11.00 10.40 10.50 1.8M
2024-10-18 10.50 10.50 10.10 10.20 0.4M
2024-10-17 10.60 10.80 10.30 10.50 0.7M
2024-10-16 9.85 10.70 9.85 10.50 2.6M
2024-10-15 12.70 12.70 9.80 9.85 5.5M
2024-10-11 12.60 13.10 12.10 12.30 1.6M
2024-10-10 11.50 13.50 11.30 12.70 4.6M
2024-10-09 11.00 11.70 11.00 11.40 1.3M
2024-10-08 11.60 12.10 10.70 10.90 2.6M
2024-10-07 11.20 12.30 10.90 11.80 3.2M
2024-10-04 11.10 11.20 10.60 11.00 0.8M
2024-10-03 10.90 11.50 10.60 11.10 0.8M
2024-10-02 11.30 11.40 10.70 10.90 0.5M
2024-10-01 11.30 11.30 10.90 11.30 0.1M
2024-09-30 10.50 11.40 10.50 11.20 0.7M
2024-09-27 10.20 10.50 10.10 10.50 0.4M
2024-09-26 10.20 10.40 10.00 10.30 0.4M
2024-09-25 10.50 10.60 9.55 10.20 1.1M
2024-09-24 11.00 11.10 10.60 10.60 0.8M
2024-09-23 11.40 11.50 10.60 11.00 0.9M
2024-09-20 12.00 12.00 11.10 11.40 0.9M
2024-09-19 11.00 11.90 10.90 11.70 1.6M
2024-09-18 11.30 11.30 10.60 11.00 0.8M
2024-09-17 10.50 11.40 10.30 11.10 2.0M
2024-09-16 11.00 11.20 10.50 10.50 1.0M
2024-09-13 10.50 10.90 10.10 10.80 3.3M
2024-09-12 9.45 11.60 9.05 10.90 15.2M
2024-09-11 9.35 9.75 8.80 9.45 6.9M
2024-09-10 9.85 9.85 9.25 9.50 7.0M
2024-09-09 8.30 9.65 8.25 9.65 13.8M
2024-09-06 7.75 7.90 7.40 7.40 1.9M
2024-09-05 7.80 8.25 7.60 7.60 2.7M
2024-09-04 7.80 8.15 7.70 7.75 2.2M
2024-09-03 8.20 8.20 7.50 7.95 2.2M
2024-09-02 8.05 8.55 7.50 8.20 8.8M
2024-08-30 6.25 8.15 6.20 8.15 6.6M
2024-08-29 6.00 6.50 6.00 6.25 1.6M
2024-08-28 6.05 6.05 5.80 5.85 0.1M
2024-08-27 5.65 6.10 5.65 6.05 0.6M
2024-08-26 5.80 5.80 5.45 5.60 0.7M
2024-08-23 5.80 5.85 5.70 5.70 0.3M
2024-08-22 6.05 6.05 5.70 5.75 0.5M
2024-08-21 6.00 6.10 5.95 6.05 0.3M
2024-08-20 6.00 6.35 5.90 6.00 1.2M
2024-08-19 5.95 6.20 5.90 5.95 0.5M
2024-08-16 6.00 6.05 5.85 5.95 0.2M
2024-08-15 6.15 6.20 5.90 5.95 0.2M
2024-08-14 5.80 6.05 5.70 5.95 0.3M
2024-08-13 5.85 5.85 5.55 5.65 0.2M
2024-08-09 6.05 6.10 5.70 5.70 0.4M
2024-08-08 6.00 6.20 5.90 5.95 0.2M
2024-08-07 6.00 6.25 5.90 5.95 0.5M
2024-08-06 6.05 6.05 5.90 5.90 0.1M
2024-08-05 6.00 6.15 5.85 5.90 0.9M
2024-08-02 6.55 6.60 6.15 6.40 0.6M
2024-08-01 6.75 6.80 6.55 6.55 0.2M
2024-07-31 6.75 6.95 6.75 6.85 0.4M
2024-07-30 6.75 6.90 6.75 6.75 0.4M
2024-07-26 6.65 6.80 6.60 6.70 0.6M
2024-07-25 6.90 7.00 6.45 6.50 0.7M
2024-07-24 7.00 7.45 6.85 6.90 0.9M
2024-07-23 7.50 7.60 6.70 6.85 1.0M
2024-07-19 7.75 7.75 7.45 7.50 0.5M
2024-07-18 7.75 7.75 7.50 7.60 0.7M
2024-07-17 7.55 7.75 7.50 7.50 1.1M
2024-07-16 8.75 8.90 7.40 7.45 5.0M
2024-07-15 8.60 8.80 8.40 8.65 1.9M
2024-07-12 8.10 8.80 8.05 8.80 5.6M
2024-07-11 7.95 8.25 7.80 8.15 1.7M
2024-07-10 8.20 8.30 7.85 7.85 1.6M
2024-07-09 7.95 8.15 7.80 7.95 0.5M
2024-07-08 8.05 8.05 7.90 7.95 0.2M
2024-07-05 7.75 8.20 7.75 8.00 0.9M
2024-07-04 7.85 8.10 7.70 7.70 0.7M
2024-07-03 7.60 8.00 7.60 7.65 0.3M
2024-07-02 8.15 8.25 7.55 7.55 0.5M
2024-07-01 8.10 8.25 8.10 8.15 0.2M
2024-06-28 8.60 8.60 7.85 8.20 1.5M
2024-06-27 8.30 8.65 8.25 8.60 1.5M
2024-06-26 7.60 8.40 7.60 8.40 3.1M
2024-06-25 7.70 7.80 7.55 7.65 0.5M
2024-06-24 7.60 7.80 7.55 7.70 0.6M
2024-06-21 7.70 7.85 7.35 7.70 1.5M
2024-06-20 7.20 7.35 7.05 7.25 0.5M
2024-06-19 7.95 7.95 6.00 7.25 5.4M
2024-06-18 8.15 8.35 7.90 7.90 1.9M
2024-06-17 8.15 8.25 8.00 8.10 1.1M
2024-06-14 8.05 8.65 8.05 8.20 3.8M
2024-06-13 8.35 8.40 8.00 8.05 1.3M
2024-06-12 8.55 8.60 7.90 8.25 2.9M
2024-06-11 8.35 8.55 8.30 8.55 1.7M
2024-06-10 9.00 9.10 8.05 8.30 6.7M
2024-06-07 8.60 8.90 8.50 8.65 2.8M
2024-06-06 8.95 9.50 8.45 8.65 13.5M
2024-06-05 8.90 9.05 8.35 8.75 5.0M
2024-06-04 7.95 9.20 7.90 8.85 14.6M
2024-05-31 8.40 8.45 7.70 7.85 4.8M
2024-05-30 8.70 9.00 7.85 8.20 5.8M
2024-05-29 9.10 9.25 8.50 8.50 4.1M
2024-05-28 9.15 9.45 8.90 8.90 4.6M
2024-05-27 9.50 9.65 8.90 9.05 7.4M
2024-05-24 9.45 10.10 8.85 8.85 21.3M
2024-05-23 7.80 9.95 7.75 9.35 45.7M
2024-05-21 8.90 9.10 7.90 7.90 20.8M
2024-05-20 10.30 10.60 8.85 9.25 54.0M
2024-05-17 5.90 9.05 5.70 9.05 180.8M