Light Up Total Solution PCL (LTSm)

LTSm
🏛️ Thaïlande →
4.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 4.54 4.54 4.54 4.54 1.1K
10:00 4.50 4.50 4.50 4.50 19.1K
10:05 4.50 4.50 4.50 4.50 1.0K
10:10 4.50 4.50 4.50 4.50 10.0K
10:15 4.50 4.50 4.50 4.50 3.0K
10:20 4.50 4.52 4.50 4.52 10.1K
10:25 4.50 4.50 4.50 4.50 6.6K
10:30 4.50 4.50 4.50 4.50 1.5K
10:40 4.50 4.50 4.50 4.50 1.1K
10:45 4.52 4.52 4.50 4.50 5.6K
10:50 4.50 4.50 4.50 4.50 1.9K
10:55 4.48 4.48 4.48 4.48 0.1K
11:00 4.50 4.50 4.48 4.48 0.4K
11:05 4.48 4.48 4.48 4.48 0.2K
11:15 4.50 4.50 4.48 4.48 5.1K
11:20 4.48 4.48 4.48 4.48 26.7K
11:25 4.48 4.48 4.48 4.48 5.5K
11:30 4.48 4.50 4.48 4.50 15.0K
11:35 4.48 4.48 4.48 4.48 2.6K
11:40 4.48 4.48 4.48 4.48 4.4K
11:45 4.48 4.48 4.48 4.48 5.1K
11:50 4.48 4.48 4.48 4.48 0.9K
12:10 4.50 4.54 4.50 4.54 2.7K
13:55 4.54 4.54 4.54 4.54 0.1K
14:05 4.50 4.50 4.48 4.48 12.0K
14:45 4.48 4.48 4.48 4.48 13.0K
15:00 4.48 4.48 4.48 4.48 1.1K
15:20 4.48 4.50 4.48 4.50 0.4K
15:25 4.50 4.50 4.50 4.50 4.0K
15:30 4.50 4.50 4.50 4.50 5.5K
15:45 4.50 4.50 4.50 4.50 2.0K
15:50 4.50 4.50 4.48 4.48 27.5K
15:55 4.46 4.48 4.46 4.48 33.7K
16:00 4.48 4.48 4.48 4.48 3.3K
16:20 4.46 4.46 4.46 4.46 13.5K
16:25 4.46 4.46 4.46 4.46 5.0K
16:35 4.48 4.48 4.48 4.48 10.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 4.54 4.54 4.46 4.48 0.3M
2025-09-25 4.50 4.58 4.48 4.54 0.4M
2025-09-24 4.40 4.48 4.36 4.46 0.5M
2025-09-23 4.54 4.60 4.38 4.38 0.8M
2025-09-22 4.74 4.74 4.52 4.54 1.3M
2025-09-19 4.84 4.92 4.74 4.74 1.2M
2025-09-18 4.90 4.90 4.80 4.82 0.8M
2025-09-17 4.92 5.00 4.80 4.82 2.1M
2025-09-16 4.48 4.98 4.48 4.98 5.1M
2025-09-15 4.40 4.50 4.40 4.46 0.3M
2025-09-12 4.50 4.50 4.40 4.40 0.4M
2025-09-11 4.36 4.44 4.36 4.44 0.6M
2025-09-10 4.42 4.44 4.34 4.36 0.4M
2025-09-09 4.48 4.52 4.34 4.42 0.5M
2025-09-08 4.44 4.52 4.44 4.48 0.4M
2025-09-05 4.34 4.50 4.34 4.42 0.7M
2025-09-04 4.30 4.38 4.30 4.32 0.5M
2025-09-03 4.30 4.40 4.26 4.30 1.1M
2025-09-02 4.36 4.42 4.26 4.30 0.7M
2025-09-01 4.46 4.46 4.34 4.36 0.4M
2025-08-29 4.52 4.54 4.46 4.46 0.7M
2025-08-28 4.42 4.50 4.34 4.50 0.6M
2025-08-27 4.56 4.58 4.34 4.40 0.8M
2025-08-26 4.64 4.66 4.48 4.50 0.8M
2025-08-25 4.56 4.66 4.54 4.64 0.5M
2025-08-22 4.54 4.64 4.54 4.54 0.3M
2025-08-21 4.68 4.74 4.44 4.52 1.5M
2025-08-20 4.44 4.76 4.44 4.66 2.2M
2025-08-19 4.56 4.56 4.36 4.42 1.6M
2025-08-18 4.66 4.72 4.50 4.52 1.1M
2025-08-15 4.70 4.82 4.60 4.66 1.8M
2025-08-14 5.60 5.65 4.60 4.62 4.3M
2025-08-13 5.60 5.80 5.50 5.60 1.2M
2025-08-08 5.55 5.60 5.40 5.55 1.4M
2025-08-07 5.30 5.65 5.25 5.55 3.5M
2025-08-06 5.05 5.30 4.98 5.25 1.5M
2025-08-05 4.94 5.15 4.94 5.05 0.7M
2025-08-04 4.96 4.98 4.84 4.94 0.7M
2025-08-01 5.30 5.30 4.90 4.92 1.8M
2025-07-31 4.94 5.25 4.86 5.10 1.7M
2025-07-30 4.94 4.98 4.84 4.94 0.8M
2025-07-29 4.74 5.00 4.70 4.92 1.5M
2025-07-25 4.72 4.88 4.70 4.74 1.4M
2025-07-24 4.62 4.72 4.56 4.70 1.1M
2025-07-23 4.50 4.64 4.50 4.60 0.4M
2025-07-22 4.74 4.76 4.48 4.48 1.5M
2025-07-21 4.82 4.82 4.76 4.76 0.6M
2025-07-18 4.76 4.82 4.70 4.78 1.2M
2025-07-17 4.64 4.90 4.62 4.74 2.4M
2025-07-16 4.58 4.72 4.52 4.64 2.5M
2025-07-15 4.36 4.64 4.36 4.60 6.1M
2025-07-14 4.20 4.30 4.18 4.30 1.0M
2025-07-11 4.20 4.24 4.16 4.18 1.0M
2025-07-09 4.24 4.32 4.12 4.14 1.4M
2025-07-08 4.36 4.48 4.22 4.26 3.4M
2025-07-07 4.74 4.74 4.18 4.38 7.1M
2025-07-04 4.98 5.00 4.88 5.00 0.6M
2025-07-03 4.84 5.05 4.80 5.00 1.1M
2025-07-02 4.84 4.84 4.74 4.84 0.4M
2025-07-01 4.66 4.88 4.64 4.84 0.7M
2025-06-30 4.60 4.66 4.54 4.66 0.2M
2025-06-27 4.84 4.84 4.52 4.54 0.7M
2025-06-26 4.58 5.00 4.58 4.76 1.5M
2025-06-25 4.50 4.60 4.42 4.54 0.6M
2025-06-24 4.12 4.58 4.12 4.52 1.6M
2025-06-23 4.22 4.22 4.06 4.06 0.7M
2025-06-20 4.12 4.32 4.12 4.24 0.5M
2025-06-19 4.12 4.22 4.10 4.12 0.5M
2025-06-18 4.30 4.34 4.16 4.16 0.8M
2025-06-17 4.16 4.32 4.10 4.28 1.1M
2025-06-16 4.42 4.42 4.00 4.14 1.5M
2025-06-13 4.52 4.52 4.20 4.42 0.8M
2025-06-12 4.78 4.78 4.48 4.48 1.3M
2025-06-11 4.86 4.88 4.74 4.76 0.3M
2025-06-10 4.88 4.92 4.74 4.84 0.5M
2025-06-09 4.84 4.96 4.84 4.88 0.3M
2025-06-06 4.90 4.90 4.82 4.82 0.3M
2025-06-05 4.90 4.96 4.84 4.90 0.8M
2025-06-04 4.72 5.05 4.70 4.86 1.2M
2025-05-30 4.94 4.94 4.70 4.72 0.8M
2025-05-29 5.05 5.10 4.96 4.98 0.7M
2025-05-28 5.10 5.20 4.90 4.94 1.0M
2025-05-27 4.90 5.30 4.90 5.15 2.9M
2025-05-26 4.76 4.78 4.68 4.74 0.4M
2025-05-23 4.68 4.84 4.66 4.78 0.9M
2025-05-22 4.96 4.98 4.60 4.66 1.1M
2025-05-21 5.20 5.25 4.86 4.90 1.2M
2025-05-20 5.35 5.35 5.10 5.20 0.7M
2025-05-19 5.35 5.40 5.05 5.35 0.7M
2025-05-16 5.75 5.80 5.30 5.30 1.2M
2025-05-15 6.85 6.90 5.70 5.70 2.4M
2025-05-14 6.40 6.90 6.15 6.90 1.2M
2025-05-13 6.45 6.55 6.35 6.35 0.5M
2025-05-09 6.60 6.60 6.15 6.40 0.8M
2025-05-08 6.40 6.65 6.35 6.55 1.2M
2025-05-07 6.05 6.45 6.05 6.40 1.2M
2025-05-06 6.20 6.30 5.85 6.05 0.7M
2025-05-02 6.25 6.30 6.10 6.15 0.5M
2025-04-30 6.15 6.25 6.10 6.20 0.5M
2025-04-29 6.50 6.50 6.10 6.10 1.2M
2025-04-28 6.55 6.80 6.40 6.50 1.7M
2025-04-25 6.10 6.50 6.05 6.45 0.9M
2025-04-24 6.10 6.15 6.00 6.10 0.3M
2025-04-23 6.10 6.20 6.05 6.05 0.4M
2025-04-22 5.95 6.05 5.85 6.00 0.4M
2025-04-21 6.30 6.35 5.85 5.95 0.9M
2025-04-18 6.05 6.30 5.95 6.30 0.8M
2025-04-17 5.65 6.00 5.65 6.00 1.3M
2025-04-16 5.45 5.70 5.40 5.65 0.9M
2025-04-11 5.30 5.60 5.15 5.40 1.6M
2025-04-10 5.30 5.60 4.96 5.45 3.3M
2025-04-09 5.05 5.20 4.76 4.90 1.3M
2025-04-08 5.35 5.45 4.98 5.15 1.8M
2025-04-04 6.20 6.25 5.70 5.85 2.0M
2025-04-03 6.40 6.40 6.20 6.25 1.0M
2025-04-02 6.70 6.85 6.45 6.55 1.0M
2025-04-01 6.80 6.90 6.55 6.65 0.5M
2025-03-31 6.75 6.85 6.60 6.65 0.6M
2025-03-28 7.15 7.15 6.95 7.00 0.3M
2025-03-27 7.25 7.25 6.85 7.10 2.4M
2025-03-26 7.05 7.35 6.95 7.35 2.7M
2025-03-25 7.30 7.40 6.90 7.00 2.0M
2025-03-24 7.00 7.00 6.70 6.80 0.6M
2025-03-21 7.15 7.20 6.80 6.95 0.6M
2025-03-20 6.85 7.50 6.85 7.10 3.1M
2025-03-19 6.45 6.95 6.40 6.85 2.2M
2025-03-18 6.70 7.05 6.30 6.45 3.5M
2025-03-17 6.75 6.80 6.45 6.65 1.0M
2025-03-14 7.20 7.20 6.40 6.60 3.6M
2025-03-13 7.35 7.35 7.15 7.15 0.5M
2025-03-12 7.70 7.70 7.05 7.20 1.1M
2025-03-11 7.30 7.75 7.30 7.65 1.6M
2025-03-10 7.55 7.60 7.25 7.45 1.7M
2025-03-07 7.85 7.90 7.55 7.60 1.7M
2025-03-06 7.95 8.15 7.70 7.75 1.6M
2025-03-05 7.65 8.05 7.60 7.95 2.3M
2025-03-04 7.70 7.90 7.55 7.55 1.8M
2025-03-03 8.20 8.60 7.75 7.85 4.4M
2025-02-28 7.50 8.15 7.40 7.95 2.4M
2025-02-27 8.90 9.15 7.70 7.85 3.0M
2025-02-26 8.80 9.00 8.50 8.85 1.4M
2025-02-25 9.10 9.20 8.65 8.65 1.2M
2025-02-24 9.40 9.50 9.00 9.15 1.5M
2025-02-21 9.65 9.80 9.30 9.40 1.9M
2025-02-20 9.90 10.20 9.60 9.60 3.1M
2025-02-19 9.80 10.10 9.60 9.95 3.5M
2025-02-18 9.45 9.95 9.35 9.75 3.6M
2025-02-17 8.90 9.40 8.90 9.40 2.1M
2025-02-14 9.80 9.80 9.10 9.15 2.4M
2025-02-13 10.10 10.30 9.60 9.60 1.9M
2025-02-11 9.40 10.10 9.35 10.00 3.2M
2025-02-10 9.35 9.55 9.25 9.35 2.1M
2025-02-07 9.15 9.55 8.70 9.45 5.2M
2025-02-06 10.70 10.80 8.90 9.10 6.4M
2025-02-05 10.80 11.20 10.20 10.40 3.1M
2025-02-04 10.60 11.30 10.60 10.80 5.4M
2025-02-03 9.80 10.50 9.75 10.30 4.6M
2025-01-31 12.20 12.30 10.80 11.10 4.6M
2025-01-30 12.40 12.70 11.90 12.10 5.5M
2025-01-29 12.40 12.50 11.60 11.70 2.2M
2025-01-28 11.10 12.40 11.00 12.10 3.8M
2025-01-27 13.00 13.10 12.20 12.20 3.2M
2025-01-24 13.60 13.70 12.70 13.20 3.9M
2025-01-23 12.70 13.70 12.60 13.30 4.0M
2025-01-22 12.60 12.90 12.30 12.70 1.7M
2025-01-21 12.20 12.70 12.20 12.60 3.6M
2025-01-20 11.30 12.20 10.90 12.00 3.8M
2025-01-17 12.00 12.50 11.30 11.50 3.5M
2025-01-16 14.00 14.30 11.60 12.10 9.8M
2025-01-15 15.20 15.20 13.20 13.50 9.6M
2025-01-14 16.80 16.80 15.00 15.00 4.5M
2025-01-13 16.20 16.70 15.90 16.40 2.0M
2025-01-10 15.60 16.40 15.50 16.20 2.1M
2025-01-09 15.90 16.20 15.40 15.60 3.4M
2025-01-08 17.00 17.50 15.90 16.10 6.1M
2025-01-07 17.60 17.70 16.60 17.00 4.2M
2025-01-06 17.40 19.50 17.20 17.60 10.3M
2025-01-03 16.30 17.40 15.80 17.40 4.1M
2025-01-02 16.00 16.80 15.90 16.00 3.5M