Light Up Total Solution PCL (LTSm)

LTSm
🏛️ Thaïlande →
4.36
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 4.30 4.30 4.28 4.30 248.1K
10:00 4.32 4.36 4.30 4.36 38.1K
10:05 4.38 4.48 4.38 4.40 488.1K
10:10 4.38 4.38 4.32 4.34 233.0K
10:15 4.34 4.34 4.32 4.34 105.1K
10:20 4.34 4.34 4.26 4.28 454.5K
10:25 4.28 4.28 4.22 4.26 354.3K
10:30 4.28 4.28 4.26 4.26 93.8K
10:35 4.26 4.28 4.26 4.28 52.5K
10:40 4.30 4.32 4.30 4.30 53.3K
10:45 4.30 4.30 4.28 4.30 24.8K
10:50 4.30 4.30 4.30 4.30 11.0K
10:55 4.30 4.30 4.30 4.30 5.4K
11:00 4.30 4.30 4.30 4.30 26.7K
11:05 4.28 4.28 4.26 4.26 94.4K
11:10 4.26 4.28 4.26 4.28 35.1K
11:15 4.28 4.28 4.28 4.28 17.0K
11:20 4.28 4.28 4.28 4.28 29.3K
11:25 4.28 4.28 4.28 4.28 6.2K
11:30 4.28 4.28 4.28 4.28 33.2K
11:35 4.30 4.30 4.28 4.30 11.3K
11:40 4.30 4.30 4.26 4.26 84.6K
11:45 4.26 4.32 4.26 4.32 27.0K
11:50 4.30 4.30 4.30 4.30 9.7K
11:55 4.30 4.30 4.30 4.30 6.3K
12:00 4.28 4.28 4.28 4.28 37.0K
12:05 4.28 4.28 4.28 4.28 1.4K
12:15 4.28 4.30 4.28 4.30 32.9K
12:20 4.30 4.30 4.30 4.30 1.0K
12:25 4.28 4.30 4.28 4.30 1.4K
13:55 4.30 4.30 4.30 4.30 10.0K
14:00 4.28 4.30 4.28 4.30 4.5K
14:05 4.28 4.30 4.28 4.30 57.8K
14:10 4.28 4.30 4.28 4.28 9.9K
14:15 4.30 4.30 4.30 4.30 0.1K
14:20 4.28 4.28 4.28 4.28 6.7K
14:25 4.28 4.28 4.28 4.28 5.1K
14:30 4.30 4.30 4.30 4.30 26.9K
14:35 4.30 4.32 4.30 4.32 15.7K
14:40 4.32 4.32 4.32 4.32 29.0K
14:45 4.32 4.34 4.32 4.34 40.0K
14:50 4.34 4.34 4.32 4.32 56.8K
14:55 4.34 4.36 4.34 4.34 42.0K
15:05 4.32 4.34 4.32 4.34 29.2K
15:15 4.32 4.32 4.32 4.32 1.0K
15:20 4.32 4.32 4.30 4.30 13.7K
15:30 4.30 4.30 4.30 4.30 50.3K
15:35 4.30 4.30 4.30 4.30 1.5K
15:45 4.30 4.30 4.30 4.30 1.8K
15:50 4.30 4.32 4.30 4.30 2.7K
15:55 4.30 4.30 4.30 4.30 2.0K
16:00 4.30 4.30 4.28 4.30 11.2K
16:05 4.30 4.30 4.28 4.30 11.1K
16:10 4.30 4.30 4.26 4.26 178.2K
16:15 4.28 4.28 4.28 4.28 10.7K
16:20 4.28 4.28 4.28 4.28 5.7K
16:25 4.28 4.30 4.26 4.28 22.4K
16:35 4.26 4.26 4.26 4.26 99.0K
17:45 4.26 4.26 4.26 4.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible