93,800.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 71,001.00 | 71,001.00 | 71,001.00 | 71,001.00 | 0.0M |
| 2024-12-30 | 69,522.00 | 71,001.00 | 69,029.00 | 71,001.00 | 0.0M |
| 2024-12-27 | 69,621.00 | 70,410.00 | 69,325.00 | 70,410.00 | 0.0M |
| 2024-12-26 | 71,400.00 | 71,800.00 | 70,500.00 | 71,400.00 | 0.0M |
| 2024-12-25 | 71,297.00 | 72,481.00 | 70,015.00 | 70,410.00 | 0.0M |
| 2024-12-24 | 70,804.00 | 70,804.00 | 70,015.00 | 70,607.00 | 0.0M |
| 2024-12-23 | 70,410.00 | 70,804.00 | 70,015.00 | 70,804.00 | 0.0M |
| 2024-12-20 | 71,600.00 | 72,200.00 | 71,500.00 | 72,200.00 | 0.0M |
| 2024-12-19 | 70,903.00 | 71,396.00 | 70,903.00 | 71,396.00 | 0.0M |
| 2024-12-18 | 71,396.00 | 71,593.00 | 71,001.00 | 71,593.00 | 0.0M |
| 2024-12-16 | 73,000.00 | 73,000.00 | 73,000.00 | 71,987.00 | 0.0M |
| 2024-12-13 | 71,987.00 | 71,987.00 | 71,987.00 | 71,987.00 | 0.0M |
| 2024-12-12 | 71,001.00 | 71,889.00 | 70,903.00 | 71,889.00 | 0.0M |
| 2024-12-11 | 71,790.00 | 72,481.00 | 71,001.00 | 71,889.00 | 0.0M |
| 2024-12-10 | 71,790.00 | 72,086.00 | 70,212.00 | 71,987.00 | 0.0M |
| 2024-12-09 | 72,974.00 | 73,467.00 | 71,001.00 | 72,481.00 | 0.0M |
| 2024-12-06 | 73,500.00 | 75,000.00 | 73,500.00 | 75,000.00 | 0.0M |
| 2024-12-05 | 71,001.00 | 73,960.00 | 70,903.00 | 73,960.00 | 0.0M |
| 2024-12-04 | 70,015.00 | 70,410.00 | 70,015.00 | 70,410.00 | 0.0M |
| 2024-12-03 | 70,212.00 | 70,410.00 | 70,212.00 | 70,410.00 | 0.0M |
| 2024-12-02 | 70,015.00 | 70,508.00 | 70,015.00 | 70,508.00 | 0.0M |
| 2024-11-29 | 70,903.00 | 70,903.00 | 70,706.00 | 70,706.00 | 0.0M |
| 2024-11-28 | 70,212.00 | 71,100.00 | 70,212.00 | 71,100.00 | 0.0M |
| 2024-11-27 | 70,410.00 | 71,100.00 | 70,311.00 | 71,100.00 | 0.0M |
| 2024-11-26 | 70,410.00 | 71,100.00 | 69,128.00 | 71,100.00 | 0.0M |
| 2024-11-25 | 70,212.00 | 71,987.00 | 70,212.00 | 71,889.00 | 0.0M |
| 2024-11-22 | 71,199.00 | 71,199.00 | 70,212.00 | 70,311.00 | 0.0M |
| 2024-11-21 | 71,396.00 | 72,481.00 | 70,015.00 | 72,481.00 | 0.0M |
| 2024-11-20 | 71,494.00 | 71,987.00 | 70,212.00 | 71,790.00 | 0.2M |
| 2024-11-19 | 71,790.00 | 71,790.00 | 71,790.00 | 71,790.00 | 0.0M |
| 2024-11-18 | 70,500.00 | 72,900.00 | 70,200.00 | 72,900.00 | 0.0M |
| 2024-11-15 | 72,000.00 | 73,000.00 | 72,000.00 | 73,000.00 | 0.0M |
| 2024-11-14 | 72,481.00 | 72,481.00 | 71,199.00 | 71,790.00 | 0.1M |
| 2024-11-13 | 71,297.00 | 71,987.00 | 71,297.00 | 71,889.00 | 0.0M |
| 2024-11-12 | 71,494.00 | 72,481.00 | 71,494.00 | 72,481.00 | 0.0M |
| 2024-11-11 | 71,593.00 | 71,593.00 | 71,494.00 | 71,494.00 | 0.0M |
| 2024-11-07 | 72,086.00 | 72,875.00 | 71,593.00 | 72,776.00 | 0.0M |
| 2024-11-06 | 72,776.00 | 72,974.00 | 72,776.00 | 72,974.00 | 0.0M |
| 2024-11-05 | 73,171.00 | 73,171.00 | 73,171.00 | 73,171.00 | 0.0M |
| 2024-11-04 | 73,467.00 | 74,946.00 | 72,086.00 | 72,086.00 | 0.0M |
| 2024-11-01 | 72,185.00 | 73,467.00 | 71,593.00 | 73,467.00 | 0.0M |
| 2024-10-31 | 72,579.00 | 73,467.00 | 71,987.00 | 73,368.00 | 0.0M |
| 2024-10-30 | 72,481.00 | 73,467.00 | 72,481.00 | 73,171.00 | 0.0M |
| 2024-10-29 | 72,481.00 | 75,932.00 | 72,481.00 | 73,467.00 | 0.0M |
| 2024-10-28 | 73,072.00 | 78,890.00 | 72,185.00 | 73,368.00 | 0.0M |
| 2024-10-25 | 72,382.00 | 73,171.00 | 72,382.00 | 73,171.00 | 0.0M |
| 2024-10-24 | 74,100.00 | 74,900.00 | 73,000.00 | 73,300.00 | 0.0M |
| 2024-10-23 | 72,974.00 | 76,820.00 | 72,974.00 | 74,453.00 | 0.2M |
| 2024-10-22 | 73,900.00 | 74,000.00 | 72,300.00 | 73,200.00 | 0.0M |
| 2024-10-21 | 73,467.00 | 73,960.00 | 72,875.00 | 73,861.00 | 0.0M |
| 2024-10-18 | 72,086.00 | 73,960.00 | 71,494.00 | 73,861.00 | 0.0M |
| 2024-10-17 | 73,000.00 | 74,000.00 | 73,000.00 | 74,000.00 | 0.0M |
| 2024-10-16 | 74,200.00 | 74,900.00 | 72,800.00 | 74,000.00 | 0.0M |
| 2024-10-15 | 74,000.00 | 74,600.00 | 72,500.00 | 74,200.00 | 0.0M |
| 2024-10-14 | 73,000.00 | 74,400.00 | 73,000.00 | 74,400.00 | 0.0M |
| 2024-10-11 | 72,800.00 | 73,800.00 | 72,000.00 | 73,800.00 | 0.0M |
| 2024-10-10 | 72,974.00 | 73,467.00 | 71,987.00 | 72,776.00 | 0.0M |
| 2024-10-09 | 71,494.00 | 72,974.00 | 70,508.00 | 72,974.00 | 0.0M |
| 2024-10-08 | 72,800.00 | 74,400.00 | 68,100.00 | 74,400.00 | 0.0M |
| 2024-10-07 | 74,847.00 | 74,847.00 | 71,987.00 | 73,467.00 | 0.0M |
| 2024-10-04 | 72,974.00 | 73,467.00 | 71,001.00 | 72,974.00 | 0.0M |
| 2024-10-03 | 72,382.00 | 72,974.00 | 71,987.00 | 72,875.00 | 0.0M |
| 2024-10-02 | 72,974.00 | 73,960.00 | 71,790.00 | 72,974.00 | 0.0M |
| 2024-10-01 | 73,171.00 | 73,763.00 | 71,001.00 | 73,467.00 | 0.0M |
| 2024-09-30 | 71,790.00 | 74,453.00 | 71,790.00 | 74,453.00 | 0.0M |
| 2024-09-27 | 76,721.00 | 76,721.00 | 73,072.00 | 74,453.00 | 0.0M |
| 2024-09-26 | 74,847.00 | 74,946.00 | 73,467.00 | 74,453.00 | 0.0M |
| 2024-09-25 | 73,861.00 | 74,453.00 | 72,974.00 | 74,453.00 | 0.0M |
| 2024-09-24 | 71,987.00 | 73,861.00 | 70,804.00 | 73,861.00 | 0.2M |
| 2024-09-23 | 71,889.00 | 73,467.00 | 71,889.00 | 72,974.00 | 0.0M |
| 2024-09-20 | 71,889.00 | 71,889.00 | 70,508.00 | 71,889.00 | 0.0M |
| 2024-09-19 | 71,987.00 | 72,776.00 | 71,494.00 | 71,987.00 | 0.0M |
| 2024-09-18 | 72,500.00 | 73,900.00 | 72,500.00 | 73,000.00 | 0.0M |
| 2024-09-17 | 71,001.00 | 71,987.00 | 70,015.00 | 71,494.00 | 0.0M |
| 2024-09-16 | 69,522.00 | 72,086.00 | 68,930.00 | 71,889.00 | 0.1M |
| 2024-09-13 | 68,930.00 | 69,522.00 | 68,043.00 | 69,522.00 | 0.0M |
| 2024-09-12 | 68,733.00 | 70,015.00 | 67,846.00 | 69,522.00 | 0.2M |
| 2024-09-11 | 69,200.00 | 69,700.00 | 68,500.00 | 68,600.00 | 0.0M |
| 2024-09-10 | 68,930.00 | 69,029.00 | 67,254.00 | 68,733.00 | 0.0M |
| 2024-09-09 | 68,536.00 | 70,015.00 | 68,043.00 | 68,142.00 | 0.0M |
| 2024-09-06 | 68,536.00 | 68,536.00 | 67,057.00 | 68,536.00 | 0.0M |
| 2024-09-05 | 67,846.00 | 68,930.00 | 67,057.00 | 68,832.00 | 0.0M |
| 2024-09-04 | 67,057.00 | 68,832.00 | 67,057.00 | 68,832.00 | 0.0M |
| 2024-08-30 | 67,846.00 | 69,029.00 | 66,860.00 | 68,536.00 | 0.0M |
| 2024-08-29 | 67,057.00 | 68,043.00 | 65,972.00 | 67,944.00 | 0.0M |
| 2024-08-28 | 67,944.00 | 67,944.00 | 67,057.00 | 67,944.00 | 0.0M |
| 2024-08-27 | 66,293.00 | 67,548.00 | 64,653.00 | 67,451.00 | 0.3M |
| 2024-08-26 | 68,513.00 | 68,995.00 | 65,907.00 | 66,293.00 | 0.0M |
| 2024-08-23 | 66,390.00 | 68,320.00 | 66,390.00 | 67,548.00 | 0.0M |
| 2024-08-22 | 67,065.00 | 68,513.00 | 67,065.00 | 68,127.00 | 0.0M |
| 2024-08-21 | 65,135.00 | 69,478.00 | 63,688.00 | 68,513.00 | 0.0M |
| 2024-08-20 | 65,811.00 | 66,776.00 | 64,846.00 | 65,618.00 | 0.0M |
| 2024-08-19 | 67,519.00 | 68,106.00 | 65,660.00 | 66,736.00 | 0.0M |
| 2024-08-16 | 67,548.00 | 67,548.00 | 65,618.00 | 66,969.00 | 0.0M |
| 2024-08-15 | 67,519.00 | 68,987.00 | 67,519.00 | 67,519.00 | 0.0M |
| 2024-08-14 | 68,995.00 | 68,995.00 | 65,618.00 | 68,513.00 | 0.0M |
| 2024-08-13 | 69,478.00 | 69,478.00 | 68,030.00 | 69,285.00 | 0.0M |
| 2024-08-12 | 67,911.00 | 71,433.00 | 67,911.00 | 70,455.00 | 0.0M |
| 2024-08-09 | 65,618.00 | 67,065.00 | 64,170.00 | 67,065.00 | 0.1M |
| 2024-08-08 | 65,618.00 | 66,004.00 | 64,749.00 | 65,714.00 | 0.0M |
| 2024-08-07 | 63,302.00 | 66,004.00 | 63,302.00 | 66,004.00 | 0.0M |
| 2024-08-06 | 65,135.00 | 66,583.00 | 60,890.00 | 65,618.00 | 0.0M |
| 2024-08-05 | 62,916.00 | 66,390.00 | 60,021.00 | 65,135.00 | 0.0M |
| 2024-08-02 | 63,302.00 | 66,583.00 | 62,530.00 | 65,907.00 | 0.0M |
| 2024-08-01 | 65,618.00 | 66,100.00 | 63,688.00 | 65,618.00 | 0.0M |
| 2024-07-31 | 67,519.00 | 68,204.00 | 65,562.00 | 67,813.00 | 0.0M |
| 2024-07-30 | 65,907.00 | 67,548.00 | 65,811.00 | 67,451.00 | 0.0M |
| 2024-07-29 | 68,513.00 | 71,408.00 | 67,162.00 | 67,451.00 | 0.0M |
| 2024-07-26 | 67,162.00 | 70,443.00 | 65,521.00 | 67,065.00 | 0.0M |
| 2024-07-25 | 65,328.00 | 67,548.00 | 65,328.00 | 67,065.00 | 0.0M |
| 2024-07-24 | 68,791.00 | 68,987.00 | 67,519.00 | 68,009.00 | 0.1M |
| 2024-07-23 | 69,379.00 | 69,476.00 | 66,541.00 | 68,987.00 | 0.0M |
| 2024-07-22 | 67,065.00 | 70,153.00 | 65,714.00 | 68,416.00 | 0.1M |
| 2024-07-19 | 73,195.00 | 73,195.00 | 70,651.00 | 70,651.00 | 0.0M |
| 2024-07-18 | 72,412.00 | 73,391.00 | 69,574.00 | 71,923.00 | 0.0M |
| 2024-07-17 | 73,391.00 | 73,880.00 | 71,433.00 | 73,391.00 | 0.0M |
| 2024-07-16 | 74,369.00 | 74,369.00 | 71,238.00 | 73,782.00 | 0.0M |
| 2024-07-15 | 73,391.00 | 74,076.00 | 72,412.00 | 74,076.00 | 0.0M |
| 2024-07-12 | 71,629.00 | 73,391.00 | 70,455.00 | 73,391.00 | 0.0M |
| 2024-07-11 | 72,373.00 | 73,338.00 | 70,539.00 | 72,083.00 | 0.0M |
| 2024-07-10 | 70,925.00 | 73,241.00 | 70,925.00 | 71,890.00 | 0.0M |
| 2024-07-09 | 74,110.00 | 74,110.00 | 72,373.00 | 73,338.00 | 0.1M |
| 2024-07-08 | 72,373.00 | 76,233.00 | 71,794.00 | 74,110.00 | 0.1M |
| 2024-07-05 | 65,618.00 | 71,794.00 | 65,618.00 | 71,794.00 | 0.1M |
| 2024-07-04 | 63,784.00 | 67,065.00 | 62,723.00 | 65,328.00 | 0.7M |
| 2024-07-03 | 65,135.00 | 65,135.00 | 62,723.00 | 63,784.00 | 0.0M |
| 2024-07-02 | 62,337.00 | 64,653.00 | 62,144.00 | 62,819.00 | 0.0M |
| 2024-07-01 | 62,240.00 | 63,302.00 | 60,793.00 | 62,240.00 | 0.0M |
| 2024-06-28 | 61,083.00 | 64,363.00 | 61,083.00 | 63,205.00 | 0.0M |
| 2024-06-27 | 60,021.00 | 61,276.00 | 59,056.00 | 61,083.00 | 0.0M |
| 2024-06-26 | 58,091.00 | 61,565.00 | 58,091.00 | 61,083.00 | 0.0M |
| 2024-06-25 | 61,661.00 | 61,951.00 | 59,828.00 | 61,565.00 | 0.0M |
| 2024-06-24 | 62,723.00 | 62,723.00 | 59,828.00 | 61,661.00 | 0.0M |
| 2024-06-21 | 61,758.00 | 64,460.00 | 61,758.00 | 61,758.00 | 0.0M |
| 2024-06-20 | 58,381.00 | 62,723.00 | 56,547.00 | 62,723.00 | 0.2M |
| 2024-06-19 | 61,758.00 | 62,723.00 | 58,381.00 | 58,381.00 | 0.0M |
| 2024-06-18 | 58,863.00 | 63,398.00 | 58,863.00 | 61,758.00 | 0.0M |
| 2024-06-17 | 56,451.00 | 58,381.00 | 56,451.00 | 58,381.00 | 0.0M |
| 2024-06-14 | 56,755.00 | 58,712.00 | 55,679.00 | 56,951.00 | 0.0M |
| 2024-06-13 | 55,777.00 | 56,755.00 | 55,777.00 | 56,755.00 | 0.0M |
| 2024-06-12 | 53,073.00 | 55,872.00 | 53,073.00 | 55,003.00 | 0.0M |
| 2024-06-11 | 52,977.00 | 55,003.00 | 52,108.00 | 54,038.00 | 0.1M |
| 2024-06-10 | 50,661.00 | 53,073.00 | 50,178.00 | 52,977.00 | 0.1M |
| 2024-06-07 | 50,082.00 | 50,661.00 | 49,792.00 | 50,661.00 | 0.0M |
| 2024-06-06 | 50,982.00 | 50,982.00 | 50,884.00 | 50,884.00 | 0.0M |
| 2024-06-05 | 50,178.00 | 50,661.00 | 49,503.00 | 50,275.00 | 0.0M |
| 2024-06-04 | 49,696.00 | 50,854.00 | 49,696.00 | 50,661.00 | 0.0M |
| 2024-06-03 | 50,178.00 | 50,854.00 | 48,731.00 | 50,854.00 | 0.0M |
| 2024-05-31 | 50,178.00 | 51,047.00 | 50,178.00 | 50,854.00 | 0.0M |
| 2024-05-30 | 50,688.00 | 51,569.00 | 49,906.00 | 51,569.00 | 0.0M |
| 2024-05-29 | 50,275.00 | 51,047.00 | 49,985.00 | 49,985.00 | 0.0M |
| 2024-05-28 | 49,503.00 | 51,529.00 | 49,503.00 | 50,950.00 | 0.0M |
| 2024-05-27 | 51,863.00 | 51,863.00 | 49,906.00 | 51,276.00 | 0.0M |
| 2024-05-24 | 50,884.00 | 51,765.00 | 50,884.00 | 51,471.00 | 0.0M |
| 2024-05-23 | 49,889.00 | 51,143.00 | 49,213.00 | 51,143.00 | 0.0M |
| 2024-05-22 | 49,889.00 | 51,143.00 | 49,599.00 | 50,468.00 | 0.0M |
| 2024-05-21 | 51,667.00 | 51,863.00 | 50,199.00 | 50,884.00 | 0.0M |
| 2024-05-20 | 51,863.00 | 52,352.00 | 50,884.00 | 51,667.00 | 0.0M |
| 2024-05-17 | 51,569.00 | 51,863.00 | 50,884.00 | 51,765.00 | 0.0M |
| 2024-05-16 | 51,863.00 | 52,352.00 | 50,884.00 | 51,765.00 | 0.0M |
| 2024-05-15 | 51,143.00 | 51,626.00 | 50,661.00 | 51,143.00 | 0.0M |
| 2024-05-14 | 51,240.00 | 52,108.00 | 50,661.00 | 51,143.00 | 0.0M |
| 2024-05-13 | 50,178.00 | 51,143.00 | 49,696.00 | 51,143.00 | 0.1M |
| 2024-05-10 | 49,696.00 | 50,178.00 | 49,213.00 | 49,889.00 | 0.0M |
| 2024-05-09 | 48,731.00 | 49,406.00 | 48,248.00 | 49,406.00 | 0.0M |
| 2024-05-08 | 48,927.00 | 49,416.00 | 48,438.00 | 48,927.00 | 0.1M |
| 2024-05-07 | 49,123.00 | 49,906.00 | 48,242.00 | 48,927.00 | 0.1M |
| 2024-05-06 | 46,801.00 | 48,731.00 | 46,801.00 | 48,538.00 | 0.1M |
| 2024-05-03 | 45,836.00 | 47,187.00 | 45,450.00 | 46,704.00 | 0.0M |
| 2024-05-02 | 45,643.00 | 45,836.00 | 45,257.00 | 45,836.00 | 0.0M |
| 2024-04-26 | 45,836.00 | 45,836.00 | 45,643.00 | 45,836.00 | 0.1M |
| 2024-04-25 | 45,836.00 | 45,836.00 | 45,354.00 | 45,836.00 | 0.0M |
| 2024-04-24 | 45,740.00 | 45,836.00 | 45,354.00 | 45,836.00 | 0.0M |
| 2024-04-23 | 45,354.00 | 45,836.00 | 44,678.00 | 45,740.00 | 0.0M |
| 2024-04-22 | 45,933.00 | 46,126.00 | 43,520.00 | 45,933.00 | 0.0M |
| 2024-04-19 | 43,906.00 | 45,836.00 | 43,906.00 | 45,740.00 | 0.0M |
| 2024-04-17 | 45,836.00 | 45,836.00 | 45,354.00 | 45,836.00 | 0.1M |
| 2024-04-16 | 45,354.00 | 45,836.00 | 44,485.00 | 45,740.00 | 0.0M |
| 2024-04-15 | 46,126.00 | 46,126.00 | 45,354.00 | 45,836.00 | 0.1M |
| 2024-04-12 | 45,836.00 | 46,126.00 | 45,643.00 | 46,029.00 | 0.0M |
| 2024-04-11 | 45,354.00 | 45,836.00 | 45,354.00 | 45,836.00 | 0.0M |
| 2024-04-10 | 46,126.00 | 46,126.00 | 45,354.00 | 45,836.00 | 0.1M |
| 2024-04-09 | 46,676.00 | 46,676.00 | 45,991.00 | 45,991.00 | 0.0M |
| 2024-04-08 | 46,872.00 | 46,872.00 | 45,991.00 | 46,481.00 | 0.0M |
| 2024-04-05 | 49,710.00 | 49,710.00 | 46,089.00 | 46,089.00 | 0.0M |
| 2024-04-04 | 46,383.00 | 46,774.00 | 46,089.00 | 46,774.00 | 0.0M |
| 2024-04-03 | 46,089.00 | 46,774.00 | 46,089.00 | 46,774.00 | 0.0M |
| 2024-04-02 | 46,029.00 | 46,029.00 | 45,836.00 | 46,029.00 | 0.0M |
| 2024-04-01 | 45,933.00 | 46,126.00 | 45,354.00 | 46,126.00 | 0.0M |
| 2024-03-29 | 45,836.00 | 46,318.00 | 45,354.00 | 46,126.00 | 0.1M |
| 2024-03-28 | 46,126.00 | 46,318.00 | 45,547.00 | 46,318.00 | 0.0M |
| 2024-03-27 | 46,318.00 | 47,187.00 | 46,318.00 | 46,801.00 | 0.0M |
| 2024-03-26 | 46,801.00 | 46,801.00 | 45,836.00 | 46,126.00 | 0.0M |
| 2024-03-25 | 46,318.00 | 46,318.00 | 46,126.00 | 46,222.00 | 0.0M |
| 2024-03-22 | 46,318.00 | 46,994.00 | 46,318.00 | 46,318.00 | 0.0M |
| 2024-03-21 | 46,511.00 | 47,187.00 | 46,318.00 | 47,187.00 | 0.0M |
| 2024-03-20 | 46,318.00 | 47,766.00 | 45,354.00 | 47,766.00 | 0.0M |
| 2024-03-19 | 46,318.00 | 48,055.00 | 46,318.00 | 47,766.00 | 0.0M |
| 2024-03-18 | 44,917.00 | 47,282.00 | 44,917.00 | 47,187.00 | 0.0M |
| 2024-03-15 | 47,282.00 | 47,282.00 | 46,809.00 | 47,092.00 | 0.0M |
| 2024-03-14 | 47,282.00 | 47,282.00 | 47,187.00 | 47,187.00 | 0.0M |
| 2024-03-13 | 47,282.00 | 49,173.00 | 47,187.00 | 47,282.00 | 0.0M |
| 2024-03-12 | 47,947.00 | 47,947.00 | 47,947.00 | 47,947.00 | 0.0M |
| 2024-03-11 | 47,947.00 | 47,947.00 | 47,851.00 | 47,947.00 | 0.0M |
| 2024-03-08 | 47,947.00 | 47,947.00 | 47,851.00 | 47,947.00 | 0.0M |
| 2024-03-07 | 47,282.00 | 47,660.00 | 47,282.00 | 47,565.00 | 0.0M |
| 2024-03-06 | 48,618.00 | 48,618.00 | 47,947.00 | 47,947.00 | 0.0M |
| 2024-03-05 | 48,618.00 | 48,618.00 | 48,618.00 | 48,618.00 | 0.0M |
| 2024-03-04 | 48,618.00 | 48,618.00 | 48,618.00 | 48,618.00 | 0.0M |
| 2024-02-29 | 47,947.00 | 48,905.00 | 47,947.00 | 48,905.00 | 0.0M |
| 2024-02-28 | 47,947.00 | 48,905.00 | 47,947.00 | 48,426.00 | 0.0M |
| 2024-02-27 | 48,138.00 | 48,138.00 | 47,947.00 | 48,138.00 | 0.0M |
| 2024-02-26 | 48,426.00 | 49,864.00 | 47,947.00 | 48,138.00 | 0.0M |
| 2024-02-23 | 48,133.00 | 48,133.00 | 47,471.00 | 47,471.00 | 0.0M |
| 2024-02-22 | 47,849.00 | 48,227.00 | 47,849.00 | 48,227.00 | 0.0M |
| 2024-02-21 | 48,605.00 | 48,605.00 | 48,227.00 | 48,227.00 | 0.0M |
| 2024-02-20 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.0M |
| 2024-02-19 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.0M |
| 2024-02-15 | 49,078.00 | 49,078.00 | 48,227.00 | 48,700.00 | 0.0M |
| 2024-02-07 | 48,700.00 | 49,078.00 | 48,227.00 | 49,078.00 | 0.0M |
| 2024-02-06 | 47,754.00 | 48,984.00 | 46,336.00 | 48,984.00 | 0.0M |
| 2024-02-05 | 48,227.00 | 48,700.00 | 47,471.00 | 48,700.00 | 0.0M |
| 2024-02-02 | 48,416.00 | 49,173.00 | 48,227.00 | 49,173.00 | 0.0M |
| 2024-02-01 | 48,795.00 | 49,173.00 | 48,700.00 | 49,173.00 | 0.0M |
| 2024-01-31 | 48,700.00 | 49,078.00 | 48,416.00 | 49,078.00 | 0.0M |
| 2024-01-30 | 49,078.00 | 49,078.00 | 48,511.00 | 49,078.00 | 0.0M |
| 2024-01-29 | 48,700.00 | 49,173.00 | 48,700.00 | 49,173.00 | 0.0M |
| 2024-01-26 | 49,173.00 | 49,173.00 | 49,173.00 | 49,173.00 | 0.0M |
| 2024-01-25 | 48,700.00 | 49,646.00 | 48,700.00 | 49,173.00 | 0.1M |
| 2024-01-24 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.0M |
| 2024-01-22 | 49,173.00 | 49,551.00 | 49,173.00 | 49,551.00 | 0.0M |
| 2024-01-19 | 49,173.00 | 50,308.00 | 49,173.00 | 50,308.00 | 0.1M |
| 2024-01-18 | 48,795.00 | 49,456.00 | 48,416.00 | 49,456.00 | 0.0M |
| 2024-01-17 | 49,577.00 | 50,344.00 | 49,577.00 | 50,344.00 | 0.0M |
| 2024-01-16 | 49,173.00 | 50,402.00 | 49,173.00 | 49,646.00 | 0.0M |
| 2024-01-15 | 48,700.00 | 50,591.00 | 48,700.00 | 50,591.00 | 0.0M |
| 2024-01-12 | 49,481.00 | 50,056.00 | 48,905.00 | 50,056.00 | 0.0M |
| 2024-01-11 | 50,024.00 | 50,591.00 | 49,173.00 | 49,173.00 | 0.0M |
| 2024-01-09 | 49,646.00 | 50,024.00 | 49,646.00 | 49,646.00 | 0.0M |
| 2024-01-08 | 49,646.00 | 50,591.00 | 49,646.00 | 49,646.00 | 0.0M |
| 2024-01-05 | 49,864.00 | 52,741.00 | 49,481.00 | 50,344.00 | 0.0M |
| 2024-01-04 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.0M |
| 2024-01-03 | 49,864.00 | 50,344.00 | 49,864.00 | 50,344.00 | 0.0M |
| 2024-01-02 | 49,646.00 | 49,929.00 | 48,984.00 | 49,646.00 | 0.0M |