93,100.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 48,935.00 | 48,935.00 | 46,165.00 | 48,288.00 | 0.0M |
| 2022-12-29 | 49,858.00 | 49,858.00 | 46,165.00 | 48,473.00 | 0.0M |
| 2022-12-28 | 48,011.00 | 48,011.00 | 46,257.00 | 46,811.00 | 0.0M |
| 2022-12-27 | 51,612.00 | 51,612.00 | 48,935.00 | 50,689.00 | 0.0M |
| 2022-12-26 | 50,320.00 | 53,551.00 | 48,473.00 | 51,612.00 | 0.0M |
| 2022-12-23 | 48,750.00 | 52,628.00 | 46,165.00 | 50,320.00 | 0.3M |
| 2022-12-22 | 48,011.00 | 48,935.00 | 47,180.00 | 48,750.00 | 0.8M |
| 2022-12-21 | 46,534.00 | 48,935.00 | 46,349.00 | 48,473.00 | 0.5M |
| 2022-12-20 | 45,426.00 | 46,626.00 | 45,426.00 | 46,534.00 | 0.0M |
| 2022-12-19 | 47,180.00 | 47,365.00 | 45,241.00 | 47,088.00 | 0.0M |
| 2022-12-16 | 47,180.00 | 47,180.00 | 47,180.00 | 47,180.00 | 0.0M |
| 2022-12-15 | 46,257.00 | 47,365.00 | 45,426.00 | 47,365.00 | 0.0M |
| 2022-12-14 | 48,011.00 | 48,750.00 | 46,165.00 | 47,827.00 | 0.1M |
| 2022-12-13 | 47,088.00 | 48,473.00 | 46,165.00 | 48,011.00 | 0.0M |
| 2022-12-12 | 48,381.00 | 48,381.00 | 46,165.00 | 48,381.00 | 0.0M |
| 2022-12-09 | 49,858.00 | 49,858.00 | 46,165.00 | 48,473.00 | 0.1M |
| 2022-12-08 | 49,858.00 | 49,858.00 | 48,473.00 | 48,473.00 | 0.1M |
| 2022-12-07 | 49,304.00 | 49,304.00 | 46,165.00 | 48,196.00 | 0.1M |
| 2022-12-06 | 49,673.00 | 50,320.00 | 47,088.00 | 49,396.00 | 0.0M |
| 2022-12-05 | 52,166.00 | 52,166.00 | 47,180.00 | 49,396.00 | 0.0M |
| 2022-12-02 | 52,258.00 | 52,258.00 | 46,165.00 | 50,135.00 | 0.0M |
| 2022-12-01 | 52,628.00 | 52,628.00 | 47,550.00 | 50,597.00 | 0.1M |
| 2022-11-30 | 52,628.00 | 52,628.00 | 49,858.00 | 49,858.00 | 0.1M |
| 2022-11-29 | 50,689.00 | 50,689.00 | 49,581.00 | 49,581.00 | 0.0M |
| 2022-11-28 | 49,858.00 | 50,781.00 | 44,133.00 | 50,781.00 | 0.0M |
| 2022-11-25 | 49,858.00 | 49,858.00 | 46,442.00 | 48,935.00 | 0.0M |
| 2022-11-24 | 51,705.00 | 51,705.00 | 48,842.00 | 49,396.00 | 0.0M |
| 2022-11-23 | 52,628.00 | 52,628.00 | 46,165.00 | 48,935.00 | 0.0M |
| 2022-11-22 | 50,135.00 | 50,135.00 | 46,442.00 | 48,935.00 | 0.0M |
| 2022-11-21 | 52,628.00 | 52,628.00 | 48,011.00 | 49,673.00 | 0.0M |
| 2022-11-18 | 45,057.00 | 48,935.00 | 41,548.00 | 48,935.00 | 0.0M |
| 2022-11-17 | 46,072.00 | 46,072.00 | 43,395.00 | 44,872.00 | 0.0M |
| 2022-11-16 | 37,855.00 | 42,656.00 | 37,763.00 | 42,656.00 | 0.0M |
| 2022-11-15 | 44,318.00 | 44,780.00 | 41,918.00 | 41,918.00 | 0.0M |
| 2022-11-14 | 45,346.00 | 46,534.00 | 44,431.00 | 46,534.00 | 0.0M |
| 2022-11-11 | 49,368.00 | 49,368.00 | 49,368.00 | 49,368.00 | 0.0M |
| 2022-11-10 | 46,260.00 | 47,540.00 | 45,254.00 | 47,357.00 | 0.0M |
| 2022-11-09 | 49,734.00 | 49,734.00 | 44,888.00 | 46,260.00 | 0.0M |
| 2022-11-08 | 50,282.00 | 50,282.00 | 44,797.00 | 48,088.00 | 0.0M |
| 2022-11-07 | 51,197.00 | 51,197.00 | 44,888.00 | 48,820.00 | 0.0M |
| 2022-11-04 | 47,540.00 | 49,185.00 | 47,083.00 | 49,185.00 | 0.0M |
| 2022-11-03 | 50,282.00 | 50,282.00 | 50,282.00 | 50,282.00 | 0.0M |
| 2022-11-02 | 51,014.00 | 51,288.00 | 48,454.00 | 50,282.00 | 0.0M |
| 2022-11-01 | 52,111.00 | 52,111.00 | 47,083.00 | 51,471.00 | 0.0M |
| 2022-10-31 | 52,111.00 | 52,111.00 | 48,911.00 | 48,911.00 | 0.0M |
| 2022-10-28 | 52,568.00 | 52,568.00 | 48,637.00 | 51,197.00 | 0.0M |
| 2022-10-27 | 54,854.00 | 54,854.00 | 48,454.00 | 52,568.00 | 0.0M |
| 2022-10-26 | 56,225.00 | 56,225.00 | 48,271.00 | 52,751.00 | 0.0M |
| 2022-10-25 | 53,939.00 | 53,939.00 | 49,094.00 | 52,934.00 | 0.0M |
| 2022-10-24 | 53,939.00 | 53,939.00 | 49,368.00 | 53,025.00 | 0.0M |
| 2022-10-21 | 48,271.00 | 53,939.00 | 48,271.00 | 49,460.00 | 0.0M |
| 2022-10-20 | 53,208.00 | 53,299.00 | 53,208.00 | 53,299.00 | 0.0M |
| 2022-10-19 | 52,202.00 | 52,202.00 | 52,111.00 | 52,111.00 | 0.0M |
| 2022-10-18 | 51,288.00 | 54,671.00 | 51,197.00 | 54,671.00 | 0.0M |
| 2022-10-17 | 56,682.00 | 56,682.00 | 56,682.00 | 56,682.00 | 0.0M |
| 2022-10-14 | 54,854.00 | 54,854.00 | 52,111.00 | 52,111.00 | 0.0M |
| 2022-10-13 | 52,111.00 | 52,111.00 | 49,642.00 | 52,111.00 | 0.0M |
| 2022-10-12 | 50,100.00 | 54,854.00 | 48,271.00 | 54,396.00 | 0.0M |
| 2022-10-11 | 53,025.00 | 53,025.00 | 49,094.00 | 50,191.00 | 0.0M |
| 2022-10-10 | 57,779.00 | 57,779.00 | 49,002.00 | 52,568.00 | 0.0M |
| 2022-10-07 | 49,185.00 | 52,934.00 | 48,545.00 | 52,934.00 | 0.0M |
| 2022-10-06 | 50,374.00 | 53,025.00 | 50,282.00 | 53,025.00 | 0.0M |
| 2022-10-05 | 54,396.00 | 54,854.00 | 53,848.00 | 54,396.00 | 0.0M |
| 2022-10-04 | 53,025.00 | 55,585.00 | 53,025.00 | 54,396.00 | 0.0M |
| 2022-10-03 | 56,682.00 | 59,333.00 | 53,025.00 | 54,854.00 | 0.0M |
| 2022-09-30 | 55,768.00 | 57,596.00 | 54,488.00 | 56,682.00 | 0.0M |
| 2022-09-29 | 60,156.00 | 60,156.00 | 55,768.00 | 59,333.00 | 0.0M |
| 2022-09-22 | 60,339.00 | 60,339.00 | 60,339.00 | 60,339.00 | 0.0M |
| 2022-09-21 | 57,688.00 | 57,688.00 | 57,688.00 | 57,688.00 | 0.0M |
| 2022-09-20 | 58,053.00 | 58,053.00 | 58,053.00 | 58,053.00 | 0.0M |
| 2022-09-19 | 61,070.00 | 61,070.00 | 61,070.00 | 61,070.00 | 0.0M |
| 2022-09-16 | 59,333.00 | 59,333.00 | 59,333.00 | 59,333.00 | 0.0M |
| 2022-09-15 | 59,424.65 | 59,424.65 | 59,424.65 | 59,425.00 | 0.0M |
| 2022-09-14 | 59,425.00 | 59,425.00 | 59,425.00 | 59,425.00 | 0.0M |
| 2022-09-13 | 59,882.00 | 59,882.00 | 59,333.00 | 59,333.00 | 0.0M |
| 2022-09-12 | 60,796.00 | 60,796.00 | 58,510.00 | 58,510.00 | 0.0M |
| 2022-09-09 | 59,425.00 | 59,882.00 | 59,425.00 | 59,882.00 | 0.0M |
| 2022-09-08 | 58,510.00 | 58,510.00 | 58,510.00 | 58,510.00 | 0.0M |
| 2022-09-07 | 58,510.00 | 59,882.00 | 58,510.00 | 59,882.00 | 0.0M |
| 2022-09-06 | 61,070.00 | 61,070.00 | 58,602.00 | 59,882.00 | 0.0M |
| 2022-09-05 | 61,527.00 | 61,527.00 | 57,870.00 | 58,602.00 | 0.0M |
| 2022-08-31 | 60,979.00 | 61,253.00 | 60,979.00 | 61,253.00 | 0.0M |
| 2022-08-30 | 57,596.00 | 61,253.00 | 57,596.00 | 61,253.00 | 0.0M |
| 2022-08-29 | 57,596.00 | 61,253.00 | 57,596.00 | 61,253.00 | 0.0M |
| 2022-08-26 | 62,899.00 | 62,899.00 | 60,339.00 | 62,076.00 | 0.0M |
| 2022-08-25 | 60,339.00 | 62,167.00 | 59,699.00 | 62,167.00 | 0.0M |
| 2022-08-24 | 60,247.00 | 60,339.00 | 60,247.00 | 60,339.00 | 0.0M |
| 2022-08-23 | 60,339.00 | 61,253.00 | 59,425.00 | 60,339.00 | 0.0M |
| 2022-08-22 | 58,510.00 | 59,425.00 | 58,510.00 | 59,425.00 | 0.0M |
| 2022-08-19 | 62,076.00 | 62,076.00 | 61,162.00 | 62,076.00 | 0.0M |
| 2022-08-18 | 55,311.00 | 60,613.00 | 55,311.00 | 58,510.00 | 0.0M |
| 2022-08-17 | 59,333.00 | 60,705.00 | 59,333.00 | 60,705.00 | 0.0M |
| 2022-08-16 | 59,333.00 | 59,882.00 | 59,333.00 | 59,425.00 | 0.0M |
| 2022-08-15 | 56,956.00 | 59,333.00 | 56,956.00 | 59,333.00 | 0.0M |
| 2022-08-12 | 56,773.00 | 59,425.00 | 56,773.00 | 59,425.00 | 0.0M |
| 2022-08-11 | 58,876.00 | 59,882.00 | 58,876.00 | 58,876.00 | 0.0M |
| 2022-08-10 | 58,510.00 | 58,876.00 | 58,419.00 | 58,876.00 | 0.0M |
| 2022-08-09 | 61,253.00 | 61,253.00 | 60,339.00 | 60,339.00 | 0.0M |
| 2022-08-08 | 63,082.00 | 63,996.00 | 58,510.00 | 61,253.00 | 0.0M |
| 2022-08-05 | 61,253.00 | 63,082.00 | 61,253.00 | 62,167.00 | 0.0M |
| 2022-08-04 | 61,253.00 | 63,904.00 | 60,339.00 | 63,082.00 | 0.0M |
| 2022-08-03 | 65,916.00 | 65,916.00 | 62,076.00 | 63,996.00 | 0.0M |
| 2022-08-02 | 60,339.00 | 60,750.00 | 59,882.00 | 60,247.00 | 0.0M |
| 2022-08-01 | 59,196.09 | 60,567.43 | 59,196.09 | 59,881.75 | 0.0M |
| 2022-07-29 | 58,510.42 | 59,196.09 | 58,510.42 | 59,196.09 | 0.0M |
| 2022-07-28 | 59,424.65 | 59,424.65 | 54,487.83 | 58,510.42 | 0.0M |
| 2022-07-27 | 59,424.65 | 59,424.65 | 59,424.65 | 59,424.65 | 0.0M |
| 2022-07-26 | 58,738.97 | 58,738.97 | 58,738.97 | 58,738.97 | 0.0M |
| 2022-07-25 | 59,424.65 | 59,424.65 | 58,738.97 | 58,738.97 | 0.0M |
| 2022-07-22 | 58,373.29 | 59,424.65 | 58,373.29 | 58,373.29 | 0.0M |
| 2022-07-21 | 59,424.65 | 59,424.65 | 58,327.57 | 58,327.57 | 0.0M |
| 2022-07-20 | 59,424.65 | 59,424.65 | 59,424.65 | 59,424.65 | 0.0M |
| 2022-07-19 | 59,424.65 | 61,161.67 | 59,424.65 | 59,424.65 | 0.0M |
| 2022-07-18 | 59,424.65 | 59,424.65 | 59,424.65 | 59,424.65 | 0.0M |
| 2022-07-15 | 61,253.09 | 61,253.09 | 59,424.65 | 59,881.75 | 0.0M |
| 2022-07-14 | 60,795.98 | 60,795.98 | 59,881.75 | 59,881.75 | 0.0M |
| 2022-07-13 | 59,424.65 | 59,653.20 | 59,424.65 | 59,424.65 | 0.0M |
| 2022-07-12 | 59,424.65 | 59,424.65 | 59,424.65 | 59,424.65 | 0.0M |
| 2022-07-11 | 59,927.47 | 59,927.47 | 59,424.65 | 59,424.65 | 0.0M |
| 2022-07-08 | 58,967.53 | 59,424.65 | 58,967.53 | 59,424.65 | 0.0M |
| 2022-07-07 | 58,967.53 | 58,967.53 | 57,139.08 | 58,510.42 | 0.0M |
| 2022-07-06 | 56,499.12 | 59,424.65 | 56,453.41 | 59,424.65 | 0.0M |
| 2022-07-05 | 58,556.13 | 59,424.65 | 58,556.13 | 59,424.65 | 0.0M |
| 2022-07-04 | 61,481.65 | 61,481.65 | 59,653.20 | 59,653.20 | 0.0M |
| 2022-06-30 | 63,081.54 | 63,081.54 | 59,424.65 | 59,424.65 | 0.0M |
| 2022-06-29 | 59,150.38 | 63,995.77 | 58,967.53 | 63,995.77 | 0.0M |
| 2022-06-28 | 59,150.38 | 59,150.38 | 59,150.38 | 59,150.38 | 0.0M |
| 2022-06-27 | 59,150.38 | 59,881.75 | 58,967.53 | 59,150.38 | 0.0M |
| 2022-06-23 | 57,824.75 | 59,424.65 | 57,687.61 | 59,150.38 | 0.0M |
| 2022-06-22 | 59,881.75 | 65,367.11 | 57,824.75 | 57,824.75 | 0.0M |
| 2022-06-21 | 59,424.65 | 59,881.75 | 56,453.41 | 59,836.04 | 0.0M |
| 2022-06-20 | 59,881.75 | 60,110.31 | 57,596.19 | 59,836.04 | 0.1M |
| 2022-06-17 | 60,338.87 | 60,795.98 | 58,510.42 | 58,556.13 | 0.1M |
| 2022-06-16 | 59,424.65 | 60,567.43 | 58,967.53 | 60,567.43 | 0.1M |
| 2022-06-15 | 56,681.97 | 58,967.53 | 56,681.97 | 58,967.53 | 0.0M |
| 2022-06-14 | 55,630.61 | 59,424.65 | 55,630.61 | 58,510.42 | 0.0M |
| 2022-06-13 | 59,881.75 | 60,795.98 | 58,510.42 | 58,510.42 | 0.0M |
| 2022-06-10 | 58,510.42 | 61,664.50 | 58,510.42 | 61,664.50 | 0.0M |
| 2022-06-09 | 59,561.78 | 60,338.87 | 59,470.36 | 59,881.75 | 0.0M |
| 2022-06-08 | 59,881.75 | 59,881.75 | 59,424.65 | 59,561.78 | 0.0M |
| 2022-06-07 | 59,424.65 | 60,795.98 | 59,378.93 | 59,881.75 | 0.0M |
| 2022-06-06 | 58,281.86 | 60,795.98 | 58,281.86 | 59,470.36 | 0.0M |
| 2022-06-03 | 59,424.65 | 61,161.67 | 58,510.42 | 61,161.67 | 0.0M |
| 2022-06-02 | 59,424.65 | 61,253.09 | 58,967.53 | 61,253.09 | 0.0M |
| 2022-06-01 | 60,338.87 | 60,795.98 | 59,881.75 | 59,881.75 | 0.0M |
| 2022-05-31 | 61,253.09 | 61,755.92 | 60,795.98 | 60,795.98 | 0.0M |
| 2022-05-30 | 63,081.54 | 63,995.77 | 63,081.54 | 63,995.77 | 0.0M |
| 2022-05-27 | 60,795.98 | 62,121.61 | 59,424.65 | 62,121.61 | 0.0M |
| 2022-05-26 | 61,253.09 | 61,755.92 | 60,933.11 | 61,755.92 | 0.0M |
| 2022-05-25 | 62,167.32 | 62,167.32 | 61,710.21 | 62,167.32 | 0.0M |
| 2022-05-24 | 62,624.43 | 63,035.83 | 60,476.00 | 63,035.83 | 0.0M |
| 2022-05-23 | 65,824.22 | 68,566.90 | 61,710.21 | 63,081.54 | 0.0M |
| 2022-05-20 | 57,916.17 | 63,630.08 | 57,870.46 | 63,630.08 | 0.0M |
| 2022-05-19 | 58,053.31 | 58,510.42 | 57,824.75 | 57,870.46 | 0.0M |
| 2022-05-18 | 64,041.48 | 64,452.88 | 58,053.31 | 60,338.87 | 0.0M |
| 2022-05-17 | 61,161.67 | 62,350.16 | 57,596.19 | 58,967.53 | 0.0M |
| 2022-05-16 | 58,053.31 | 58,190.44 | 56,681.97 | 56,681.97 | 0.0M |
| 2022-05-13 | 58,967.53 | 58,967.53 | 55,447.76 | 55,539.19 | 0.0M |
| 2022-05-12 | 61,253.09 | 61,253.09 | 58,967.53 | 58,967.53 | 0.0M |
| 2022-05-11 | 64,681.44 | 64,681.44 | 60,795.98 | 61,253.09 | 0.0M |
| 2022-05-10 | 57,230.50 | 62,624.43 | 57,230.50 | 62,533.01 | 0.0M |
| 2022-05-09 | 59,424.65 | 63,035.83 | 59,424.65 | 62,624.43 | 0.0M |
| 2022-05-06 | 63,538.66 | 64,910.00 | 59,424.65 | 59,424.65 | 0.0M |
| 2022-05-05 | 64,041.48 | 64,041.48 | 63,538.66 | 63,767.22 | 0.0M |
| 2022-05-04 | 65,824.22 | 65,824.22 | 63,767.22 | 64,041.48 | 0.0M |
| 2022-04-29 | 63,995.77 | 63,995.77 | 63,538.66 | 63,995.77 | 0.0M |
| 2022-04-28 | 63,995.77 | 63,995.77 | 63,538.66 | 63,995.77 | 0.0M |
| 2022-04-27 | 63,995.77 | 64,452.88 | 63,081.54 | 63,995.77 | 0.0M |
| 2022-04-26 | 62,167.32 | 65,138.55 | 61,710.21 | 62,213.03 | 0.0M |
| 2022-04-25 | 65,138.55 | 66,509.89 | 63,081.54 | 63,081.54 | 0.0M |
| 2022-04-22 | 71,035.31 | 71,035.31 | 64,452.88 | 67,149.84 | 0.0M |
| 2022-04-21 | 64,041.48 | 67,058.42 | 64,041.48 | 66,738.45 | 0.0M |
| 2022-04-20 | 68,429.77 | 68,429.77 | 65,367.11 | 68,109.78 | 0.0M |
| 2022-04-19 | 73,092.31 | 73,092.31 | 68,521.19 | 68,566.90 | 0.0M |
| 2022-04-18 | 72,635.20 | 75,377.88 | 70,898.17 | 70,898.17 | 0.0M |
| 2022-04-15 | 73,138.02 | 73,138.02 | 70,852.46 | 72,635.20 | 0.0M |
| 2022-04-14 | 75,880.70 | 77,023.48 | 75,880.70 | 77,023.48 | 0.0M |
| 2022-04-13 | 73,595.13 | 76,977.77 | 73,595.13 | 76,703.50 | 0.0M |
| 2022-04-12 | 74,509.36 | 79,080.48 | 74,509.36 | 75,423.59 | 0.0M |
| 2022-04-08 | 76,794.92 | 76,794.92 | 74,509.36 | 74,509.36 | 0.0M |
| 2022-04-07 | 77,023.48 | 77,709.15 | 76,794.92 | 76,794.92 | 0.0M |
| 2022-04-06 | 76,337.81 | 82,234.56 | 76,337.81 | 77,023.48 | 0.1M |
| 2022-04-05 | 78,211.97 | 80,451.83 | 77,297.75 | 78,166.26 | 0.0M |
| 2022-04-04 | 78,166.26 | 83,194.50 | 78,166.26 | 78,166.26 | 0.0M |
| 2022-04-01 | 80,908.94 | 82,188.85 | 77,754.86 | 77,754.86 | 0.0M |
| 2022-03-31 | 76,749.21 | 81,823.16 | 76,749.21 | 79,080.48 | 0.1M |
| 2022-03-30 | 76,794.92 | 79,217.62 | 75,423.59 | 76,749.21 | 0.1M |
| 2022-03-29 | 78,166.26 | 80,131.84 | 76,794.92 | 76,794.92 | 0.0M |
| 2022-03-28 | 75,012.19 | 80,954.65 | 72,680.91 | 80,954.65 | 0.1M |
| 2022-03-25 | 76,246.39 | 76,337.81 | 73,138.02 | 75,012.19 | 0.0M |
| 2022-03-24 | 72,223.80 | 76,383.52 | 67,195.56 | 76,246.39 | 0.3M |
| 2022-03-23 | 67,652.67 | 73,138.02 | 63,995.77 | 72,635.20 | 0.2M |
| 2022-03-22 | 65,379.45 | 67,649.56 | 63,563.35 | 67,195.54 | 0.2M |
| 2022-03-21 | 63,290.94 | 65,379.45 | 63,109.32 | 65,379.45 | 0.2M |
| 2022-03-18 | 63,381.74 | 65,606.46 | 63,290.94 | 63,290.94 | 0.1M |
| 2022-03-17 | 64,017.38 | 64,017.38 | 63,381.74 | 63,381.74 | 0.0M |
| 2022-03-16 | 63,608.75 | 65,833.47 | 63,563.35 | 63,563.35 | 0.1M |
| 2022-03-15 | 63,563.35 | 66,060.48 | 63,154.73 | 66,060.48 | 0.0M |
| 2022-03-14 | 64,017.38 | 64,017.38 | 63,336.34 | 63,563.35 | 0.0M |
| 2022-03-11 | 64,017.38 | 66,514.51 | 64,017.38 | 66,514.51 | 0.0M |
| 2022-03-10 | 67,649.56 | 67,694.97 | 63,608.75 | 64,017.38 | 0.1M |
| 2022-03-09 | 63,472.55 | 68,103.59 | 63,427.15 | 67,649.56 | 0.1M |
| 2022-03-08 | 63,200.13 | 68,103.59 | 63,109.32 | 63,608.75 | 0.0M |
| 2022-03-07 | 64,335.19 | 64,880.02 | 62,927.72 | 63,109.32 | 0.0M |
| 2022-03-04 | 64,925.42 | 64,925.42 | 63,154.73 | 64,244.39 | 0.0M |
| 2022-03-03 | 63,563.35 | 64,925.42 | 63,063.92 | 64,925.42 | 0.0M |
| 2022-03-02 | 64,017.38 | 64,834.62 | 63,336.34 | 63,563.35 | 0.0M |
| 2022-03-01 | 64,516.80 | 64,562.20 | 63,654.16 | 64,017.38 | 0.0M |
| 2022-02-28 | 65,107.03 | 65,833.47 | 64,471.40 | 64,516.80 | 0.0M |
| 2022-02-25 | 67,876.58 | 68,058.19 | 64,471.40 | 68,058.19 | 0.0M |
| 2022-02-24 | 68,103.59 | 72,189.81 | 64,562.20 | 69,465.66 | 0.2M |
| 2022-02-23 | 64,516.80 | 72,416.82 | 63,790.36 | 71,690.38 | 0.0M |
| 2022-02-22 | 65,924.27 | 65,924.27 | 64,471.40 | 65,833.47 | 0.0M |
| 2022-02-21 | 66,060.48 | 66,060.48 | 65,833.47 | 65,833.47 | 0.0M |
| 2022-02-18 | 65,107.03 | 71,599.57 | 64,925.42 | 67,831.17 | 0.0M |
| 2022-02-17 | 63,563.35 | 67,649.56 | 63,109.32 | 65,107.03 | 0.0M |
| 2022-02-16 | 65,788.07 | 69,919.69 | 63,563.35 | 63,563.35 | 0.1M |
| 2022-02-15 | 64,925.42 | 68,103.59 | 62,882.31 | 65,788.07 | 0.0M |
| 2022-02-14 | 65,833.47 | 65,833.47 | 62,655.30 | 65,334.04 | 0.0M |
| 2022-02-11 | 65,379.45 | 65,833.47 | 64,925.42 | 65,606.46 | 0.0M |
| 2022-02-10 | 62,382.89 | 65,833.47 | 62,382.89 | 65,379.45 | 0.0M |
| 2022-02-09 | 65,833.47 | 67,649.56 | 61,293.23 | 64,471.40 | 0.0M |
| 2022-02-08 | 61,293.23 | 68,512.21 | 61,293.23 | 65,833.47 | 0.0M |
| 2022-02-07 | 65,833.47 | 65,833.47 | 65,606.46 | 65,833.47 | 0.0M |
| 2022-01-28 | 61,792.66 | 68,648.42 | 61,792.66 | 65,379.45 | 0.1M |
| 2022-01-27 | 76,276.02 | 76,276.02 | 68,648.42 | 68,648.42 | 0.0M |
| 2022-01-26 | 79,590.40 | 80,362.23 | 75,867.40 | 76,276.02 | 0.0M |
| 2022-01-25 | 73,597.28 | 79,908.21 | 73,597.28 | 79,590.40 | 0.0M |
| 2022-01-24 | 75,004.75 | 81,769.71 | 75,004.75 | 81,588.10 | 0.0M |
| 2022-01-21 | 79,908.21 | 83,540.41 | 79,000.16 | 83,313.39 | 0.1M |
| 2022-01-20 | 78,092.12 | 81,633.50 | 76,730.05 | 79,454.19 | 0.2M |
| 2022-01-19 | 76,957.06 | 81,588.10 | 71,781.18 | 80,362.23 | 0.1M |
| 2022-01-18 | 76,730.05 | 81,724.31 | 74,913.95 | 76,957.06 | 0.0M |
| 2022-01-17 | 76,684.64 | 77,047.86 | 70,827.73 | 75,821.99 | 0.2M |
| 2022-01-14 | 70,055.89 | 70,055.89 | 65,833.47 | 70,055.89 | 0.1M |
| 2022-01-13 | 61,338.63 | 63,699.56 | 61,338.63 | 63,699.56 | 0.2M |
| 2022-01-12 | 57,207.02 | 57,933.45 | 54,528.27 | 57,933.45 | 0.1M |
| 2022-01-11 | 52,212.75 | 56,843.80 | 50,850.68 | 52,666.78 | 0.2M |
| 2022-01-10 | 52,212.75 | 52,212.75 | 49,307.00 | 51,713.32 | 0.1M |
| 2022-01-07 | 49,034.59 | 50,850.68 | 49,034.59 | 50,805.28 | 0.0M |
| 2022-01-06 | 49,034.59 | 49,034.59 | 48,625.96 | 48,625.96 | 0.0M |
| 2022-01-05 | 49,897.23 | 49,897.23 | 48,671.36 | 48,671.36 | 0.0M |
| 2022-01-04 | 48,353.55 | 49,261.60 | 48,353.55 | 49,261.60 | 0.0M |