93,100.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 49,740.00 | 49,740.00 | 49,740.00 | 49,740.00 | 0.0M |
| 2023-12-28 | 51,399.00 | 51,399.00 | 49,385.00 | 50,440.00 | 0.0M |
| 2023-12-27 | 48,511.00 | 50,024.00 | 48,133.00 | 50,024.00 | 0.0M |
| 2023-12-26 | 50,344.00 | 50,823.00 | 49,864.00 | 49,864.00 | 0.0M |
| 2023-12-25 | 50,344.00 | 50,632.00 | 49,864.00 | 50,344.00 | 0.0M |
| 2023-12-22 | 48,700.00 | 50,118.00 | 48,227.00 | 49,646.00 | 0.0M |
| 2023-12-21 | 48,227.00 | 48,889.00 | 48,227.00 | 48,322.00 | 0.0M |
| 2023-12-20 | 48,227.00 | 49,173.00 | 48,227.00 | 49,173.00 | 0.0M |
| 2023-12-19 | 47,943.00 | 49,173.00 | 47,943.00 | 49,173.00 | 0.0M |
| 2023-12-18 | 49,769.00 | 49,769.00 | 49,769.00 | 49,769.00 | 0.1M |
| 2023-12-15 | 48,700.00 | 49,646.00 | 48,700.00 | 49,646.00 | 0.0M |
| 2023-12-14 | 49,646.00 | 49,646.00 | 49,646.00 | 49,646.00 | 0.0M |
| 2023-12-13 | 49,173.00 | 49,362.00 | 48,700.00 | 49,362.00 | 0.0M |
| 2023-12-12 | 49,551.00 | 49,551.00 | 49,173.00 | 49,456.00 | 0.0M |
| 2023-12-11 | 49,864.00 | 50,344.00 | 49,864.00 | 49,864.00 | 0.0M |
| 2023-12-08 | 49,173.00 | 49,646.00 | 49,173.00 | 49,646.00 | 0.0M |
| 2023-12-07 | 48,984.00 | 49,929.00 | 48,889.00 | 49,929.00 | 0.0M |
| 2023-12-06 | 49,864.00 | 49,960.00 | 49,481.00 | 49,769.00 | 0.0M |
| 2023-12-05 | 48,889.00 | 48,889.00 | 48,889.00 | 48,889.00 | 0.0M |
| 2023-12-04 | 49,267.00 | 49,929.00 | 49,173.00 | 49,929.00 | 0.0M |
| 2023-11-30 | 49,929.00 | 49,929.00 | 49,929.00 | 49,929.00 | 0.0M |
| 2023-11-29 | 49,646.00 | 49,929.00 | 49,646.00 | 49,929.00 | 0.0M |
| 2023-11-28 | 49,456.00 | 49,929.00 | 49,456.00 | 49,929.00 | 0.0M |
| 2023-11-27 | 49,740.00 | 50,118.00 | 49,267.00 | 49,929.00 | 0.0M |
| 2023-11-24 | 50,024.00 | 50,875.00 | 49,267.00 | 49,740.00 | 0.0M |
| 2023-11-23 | 50,591.00 | 50,969.00 | 49,646.00 | 50,969.00 | 0.0M |
| 2023-11-22 | 50,248.00 | 51,686.00 | 50,248.00 | 51,686.00 | 0.0M |
| 2023-11-21 | 50,213.00 | 51,915.00 | 49,173.00 | 50,024.00 | 0.1M |
| 2023-11-20 | 50,402.00 | 50,402.00 | 50,024.00 | 50,402.00 | 0.0M |
| 2023-11-17 | 50,727.00 | 51,111.00 | 49,864.00 | 51,111.00 | 0.1M |
| 2023-11-16 | 49,646.00 | 50,118.00 | 49,456.00 | 50,118.00 | 0.0M |
| 2023-11-15 | 49,740.00 | 49,740.00 | 49,740.00 | 49,740.00 | 0.0M |
| 2023-11-14 | 49,173.00 | 50,118.00 | 49,173.00 | 50,118.00 | 0.0M |
| 2023-11-13 | 48,322.00 | 50,024.00 | 48,038.00 | 49,173.00 | 0.0M |
| 2023-11-10 | 49,078.00 | 49,835.00 | 49,078.00 | 49,835.00 | 0.0M |
| 2023-11-09 | 49,173.00 | 49,267.00 | 48,227.00 | 49,267.00 | 0.0M |
| 2023-11-08 | 50,024.00 | 50,024.00 | 48,322.00 | 49,173.00 | 0.0M |
| 2023-11-07 | 49,173.00 | 49,173.00 | 48,227.00 | 48,605.00 | 0.0M |
| 2023-11-06 | 49,173.00 | 51,064.00 | 49,173.00 | 50,024.00 | 0.0M |
| 2023-11-03 | 49,173.00 | 49,646.00 | 48,322.00 | 49,646.00 | 0.0M |
| 2023-11-02 | 51,064.00 | 51,064.00 | 49,173.00 | 49,173.00 | 0.0M |
| 2023-10-31 | 48,227.00 | 49,929.00 | 48,038.00 | 49,929.00 | 0.0M |
| 2023-10-30 | 49,646.00 | 50,118.00 | 49,173.00 | 49,173.00 | 0.0M |
| 2023-10-27 | 50,308.00 | 50,308.00 | 47,943.00 | 49,835.00 | 0.0M |
| 2023-10-26 | 49,173.00 | 49,740.00 | 48,795.00 | 49,740.00 | 0.0M |
| 2023-10-25 | 48,700.00 | 51,064.00 | 48,700.00 | 50,875.00 | 0.0M |
| 2023-10-24 | 50,823.00 | 50,919.00 | 50,248.00 | 50,823.00 | 0.0M |
| 2023-10-23 | 49,960.00 | 52,262.00 | 49,864.00 | 52,166.00 | 0.0M |
| 2023-10-20 | 49,362.00 | 51,064.00 | 49,362.00 | 51,064.00 | 0.0M |
| 2023-10-19 | 50,308.00 | 51,064.00 | 50,213.00 | 50,213.00 | 0.0M |
| 2023-10-18 | 52,741.00 | 52,741.00 | 51,782.00 | 52,741.00 | 0.0M |
| 2023-10-17 | 51,015.00 | 54,563.00 | 51,015.00 | 54,563.00 | 0.0M |
| 2023-10-16 | 53,806.00 | 53,806.00 | 52,483.00 | 52,483.00 | 0.0M |
| 2023-10-13 | 54,275.00 | 55,618.00 | 52,070.00 | 52,070.00 | 0.0M |
| 2023-10-12 | 55,130.00 | 55,130.00 | 53,901.00 | 53,901.00 | 0.0M |
| 2023-10-11 | 55,130.00 | 55,130.00 | 54,752.00 | 54,752.00 | 0.0M |
| 2023-10-10 | 54,279.00 | 54,752.00 | 53,712.00 | 54,468.00 | 0.0M |
| 2023-10-09 | 53,712.00 | 53,806.00 | 53,239.00 | 53,806.00 | 0.0M |
| 2023-10-06 | 51,915.00 | 52,955.00 | 49,551.00 | 52,955.00 | 0.0M |
| 2023-10-05 | 50,686.00 | 52,010.00 | 50,497.00 | 51,726.00 | 0.0M |
| 2023-10-04 | 50,402.00 | 50,402.00 | 49,646.00 | 50,213.00 | 0.0M |
| 2023-10-03 | 50,213.00 | 50,213.00 | 48,227.00 | 49,646.00 | 0.0M |
| 2023-10-02 | 51,537.00 | 52,010.00 | 51,537.00 | 51,631.00 | 0.0M |
| 2023-09-29 | 51,974.00 | 52,549.00 | 51,782.00 | 52,262.00 | 0.0M |
| 2023-09-28 | 51,064.00 | 51,064.00 | 50,686.00 | 51,064.00 | 0.0M |
| 2023-09-27 | 51,064.00 | 51,253.00 | 50,497.00 | 50,497.00 | 0.0M |
| 2023-09-26 | 50,118.00 | 51,159.00 | 50,118.00 | 50,591.00 | 0.0M |
| 2023-09-25 | 52,010.00 | 52,861.00 | 50,118.00 | 50,118.00 | 0.0M |
| 2023-09-22 | 52,955.00 | 52,955.00 | 51,537.00 | 52,955.00 | 0.0M |
| 2023-09-21 | 52,955.00 | 54,657.00 | 52,293.00 | 53,428.00 | 0.0M |
| 2023-09-20 | 52,672.00 | 54,847.00 | 52,010.00 | 52,955.00 | 0.0M |
| 2023-09-19 | 52,672.00 | 53,617.00 | 51,915.00 | 52,672.00 | 0.0M |
| 2023-09-18 | 52,293.00 | 53,617.00 | 51,726.00 | 52,672.00 | 0.0M |
| 2023-09-15 | 52,199.00 | 53,617.00 | 52,010.00 | 53,617.00 | 0.0M |
| 2023-09-14 | 54,755.00 | 54,755.00 | 52,358.00 | 54,180.00 | 0.0M |
| 2023-09-13 | 55,792.00 | 55,792.00 | 53,901.00 | 55,603.00 | 0.0M |
| 2023-09-12 | 56,076.00 | 56,738.00 | 52,955.00 | 56,076.00 | 0.0M |
| 2023-09-11 | 57,400.00 | 58,629.00 | 52,293.00 | 56,265.00 | 0.0M |
| 2023-09-08 | 55,225.00 | 57,589.00 | 55,225.00 | 57,400.00 | 0.0M |
| 2023-09-07 | 56,643.00 | 58,629.00 | 54,847.00 | 55,225.00 | 0.0M |
| 2023-09-06 | 55,792.00 | 56,738.00 | 55,319.00 | 56,265.00 | 0.0M |
| 2023-09-05 | 54,468.00 | 55,792.00 | 54,185.00 | 55,698.00 | 0.0M |
| 2023-08-31 | 53,050.00 | 55,603.00 | 52,293.00 | 54,374.00 | 0.0M |
| 2023-08-30 | 51,726.00 | 56,076.00 | 51,726.00 | 53,144.00 | 0.0M |
| 2023-08-29 | 50,497.00 | 51,631.00 | 50,308.00 | 51,537.00 | 0.0M |
| 2023-08-28 | 51,631.00 | 51,821.00 | 51,064.00 | 51,064.00 | 0.0M |
| 2023-08-25 | 51,442.00 | 51,442.00 | 50,686.00 | 51,442.00 | 0.0M |
| 2023-08-24 | 51,064.00 | 51,537.00 | 51,064.00 | 51,537.00 | 0.0M |
| 2023-08-23 | 50,213.00 | 51,821.00 | 50,213.00 | 51,821.00 | 0.0M |
| 2023-08-22 | 50,875.00 | 50,875.00 | 50,213.00 | 50,213.00 | 0.0M |
| 2023-08-21 | 50,823.00 | 51,878.00 | 50,823.00 | 51,782.00 | 0.0M |
| 2023-08-18 | 49,684.00 | 51,064.00 | 49,684.00 | 51,064.00 | 0.0M |
| 2023-08-17 | 50,512.00 | 51,064.00 | 49,500.00 | 51,064.00 | 0.0M |
| 2023-08-16 | 49,684.00 | 50,604.00 | 49,684.00 | 50,420.00 | 0.0M |
| 2023-08-15 | 50,604.00 | 50,604.00 | 50,144.00 | 50,604.00 | 0.0M |
| 2023-08-14 | 50,972.00 | 51,892.00 | 50,420.00 | 50,420.00 | 0.0M |
| 2023-08-11 | 51,984.00 | 51,984.00 | 51,064.00 | 51,800.00 | 0.0M |
| 2023-08-10 | 50,972.00 | 51,984.00 | 50,972.00 | 51,984.00 | 0.0M |
| 2023-08-09 | 51,524.00 | 52,168.00 | 50,604.00 | 52,076.00 | 0.0M |
| 2023-08-08 | 51,409.00 | 52,249.00 | 51,316.00 | 52,249.00 | 0.0M |
| 2023-08-07 | 51,524.00 | 52,444.00 | 51,156.00 | 51,892.00 | 0.0M |
| 2023-08-04 | 50,696.00 | 52,352.00 | 50,604.00 | 51,892.00 | 0.0M |
| 2023-08-03 | 50,696.00 | 52,444.00 | 49,500.00 | 52,444.00 | 0.0M |
| 2023-08-02 | 53,182.00 | 53,275.00 | 53,182.00 | 53,275.00 | 0.0M |
| 2023-08-01 | 51,064.00 | 52,904.00 | 51,064.00 | 52,444.00 | 0.0M |
| 2023-07-31 | 52,904.00 | 53,364.00 | 50,144.00 | 50,880.00 | 0.0M |
| 2023-07-28 | 52,352.00 | 52,904.00 | 51,524.00 | 52,444.00 | 0.1M |
| 2023-07-27 | 52,076.00 | 52,628.00 | 51,340.00 | 52,444.00 | 0.1M |
| 2023-07-26 | 49,592.00 | 52,076.00 | 49,132.00 | 51,524.00 | 0.1M |
| 2023-07-25 | 47,211.00 | 50,383.00 | 46,744.00 | 49,636.00 | 0.2M |
| 2023-07-24 | 46,924.00 | 48,488.00 | 46,096.00 | 46,924.00 | 0.2M |
| 2023-07-21 | 47,490.00 | 48,050.00 | 46,651.00 | 47,397.00 | 0.1M |
| 2023-07-20 | 46,744.00 | 47,584.00 | 46,651.00 | 47,584.00 | 0.1M |
| 2023-07-19 | 47,584.00 | 47,584.00 | 46,184.00 | 46,744.00 | 0.1M |
| 2023-07-18 | 45,531.00 | 45,531.00 | 45,344.00 | 45,344.00 | 0.0M |
| 2023-07-17 | 46,557.00 | 46,557.00 | 46,557.00 | 46,557.00 | 0.0M |
| 2023-07-14 | 46,004.00 | 46,004.00 | 45,360.00 | 46,004.00 | 0.0M |
| 2023-07-13 | 45,268.00 | 45,912.00 | 44,716.00 | 45,912.00 | 0.0M |
| 2023-07-12 | 45,360.00 | 45,912.00 | 44,716.00 | 45,820.00 | 0.0M |
| 2023-07-11 | 45,820.00 | 45,820.00 | 45,820.00 | 45,820.00 | 0.0M |
| 2023-07-10 | 45,360.00 | 45,360.00 | 45,360.00 | 45,360.00 | 0.0M |
| 2023-07-07 | 45,176.00 | 45,544.00 | 45,084.00 | 45,544.00 | 0.0M |
| 2023-07-06 | 46,372.00 | 46,372.00 | 45,084.00 | 45,544.00 | 0.0M |
| 2023-07-05 | 46,004.00 | 46,004.00 | 45,820.00 | 45,820.00 | 0.0M |
| 2023-07-04 | 45,544.00 | 46,004.00 | 45,084.00 | 45,912.00 | 0.0M |
| 2023-07-03 | 46,924.00 | 46,924.00 | 46,648.00 | 46,648.00 | 0.0M |
| 2023-06-30 | 45,268.00 | 46,464.00 | 45,084.00 | 46,188.00 | 0.0M |
| 2023-06-29 | 45,912.00 | 45,912.00 | 45,268.00 | 45,728.00 | 0.0M |
| 2023-06-28 | 45,912.00 | 45,912.00 | 45,820.00 | 45,820.00 | 0.0M |
| 2023-06-27 | 45,544.00 | 46,924.00 | 45,544.00 | 45,912.00 | 0.0M |
| 2023-06-26 | 45,084.00 | 45,912.00 | 45,084.00 | 45,544.00 | 0.0M |
| 2023-06-23 | 44,624.00 | 44,808.00 | 44,256.00 | 44,808.00 | 0.0M |
| 2023-06-22 | 44,992.00 | 44,992.00 | 44,256.00 | 44,348.00 | 0.0M |
| 2023-06-21 | 44,532.00 | 44,808.00 | 44,532.00 | 44,808.00 | 0.0M |
| 2023-06-20 | 44,532.00 | 44,532.00 | 44,532.00 | 44,532.00 | 0.0M |
| 2023-06-19 | 44,624.00 | 45,084.00 | 44,164.00 | 45,084.00 | 0.0M |
| 2023-06-16 | 45,176.00 | 45,544.00 | 44,164.00 | 45,084.00 | 0.0M |
| 2023-06-15 | 42,231.00 | 45,820.00 | 42,231.00 | 45,268.00 | 0.0M |
| 2023-06-14 | 45,084.00 | 45,084.00 | 44,624.00 | 44,992.00 | 0.0M |
| 2023-06-13 | 44,256.00 | 44,900.00 | 44,164.00 | 44,900.00 | 0.0M |
| 2023-06-12 | 44,992.00 | 45,084.00 | 44,624.00 | 44,624.00 | 0.0M |
| 2023-06-09 | 45,998.00 | 45,998.00 | 45,624.00 | 45,624.00 | 0.0M |
| 2023-06-08 | 45,452.00 | 45,452.00 | 44,164.00 | 44,992.00 | 0.0M |
| 2023-06-07 | 45,084.00 | 45,268.00 | 44,348.00 | 45,268.00 | 0.0M |
| 2023-06-06 | 45,268.00 | 45,360.00 | 44,992.00 | 45,360.00 | 0.0M |
| 2023-06-05 | 46,280.00 | 46,280.00 | 45,268.00 | 45,452.00 | 0.0M |
| 2023-06-02 | 44,992.00 | 47,200.00 | 44,992.00 | 45,176.00 | 0.0M |
| 2023-06-01 | 44,992.00 | 44,992.00 | 44,256.00 | 44,992.00 | 0.1M |
| 2023-05-31 | 44,971.00 | 45,624.00 | 44,785.00 | 45,624.00 | 0.0M |
| 2023-05-30 | 45,624.00 | 45,624.00 | 44,878.00 | 45,624.00 | 0.0M |
| 2023-05-29 | 44,785.00 | 45,624.00 | 44,785.00 | 45,624.00 | 0.0M |
| 2023-05-26 | 44,785.00 | 45,718.00 | 44,785.00 | 45,718.00 | 0.0M |
| 2023-05-25 | 45,998.00 | 45,998.00 | 45,998.00 | 45,998.00 | 0.0M |
| 2023-05-24 | 44,164.00 | 45,084.00 | 44,164.00 | 45,084.00 | 0.0M |
| 2023-05-23 | 44,348.00 | 45,360.00 | 44,348.00 | 45,360.00 | 0.0M |
| 2023-05-22 | 45,624.00 | 45,624.00 | 44,505.00 | 45,531.00 | 0.0M |
| 2023-05-19 | 44,878.00 | 45,251.00 | 44,598.00 | 44,971.00 | 0.0M |
| 2023-05-18 | 45,084.00 | 45,820.00 | 45,084.00 | 45,820.00 | 0.0M |
| 2023-05-17 | 45,452.00 | 45,452.00 | 44,256.00 | 44,256.00 | 0.0M |
| 2023-05-16 | 45,084.00 | 45,544.00 | 44,164.00 | 45,544.00 | 0.0M |
| 2023-05-15 | 44,164.00 | 45,084.00 | 44,164.00 | 45,084.00 | 0.0M |
| 2023-05-12 | 45,084.00 | 46,004.00 | 45,084.00 | 45,084.00 | 0.0M |
| 2023-05-10 | 45,084.00 | 48,304.00 | 45,084.00 | 45,820.00 | 0.0M |
| 2023-05-09 | 45,820.00 | 46,004.00 | 45,084.00 | 45,084.00 | 0.0M |
| 2023-05-08 | 45,360.00 | 45,360.00 | 44,440.00 | 45,268.00 | 0.0M |
| 2023-05-05 | 45,084.00 | 46,004.00 | 45,084.00 | 45,820.00 | 0.0M |
| 2023-05-04 | 46,464.00 | 46,464.00 | 44,624.00 | 44,808.00 | 0.0M |
| 2023-04-28 | 46,924.00 | 46,924.00 | 45,176.00 | 46,740.00 | 0.0M |
| 2023-04-27 | 47,844.00 | 51,064.00 | 45,084.00 | 46,924.00 | 0.0M |
| 2023-04-26 | 46,924.00 | 51,616.00 | 42,415.00 | 46,924.00 | 0.0M |
| 2023-04-25 | 44,808.00 | 46,924.00 | 44,808.00 | 46,924.00 | 0.0M |
| 2023-04-24 | 44,348.00 | 45,084.00 | 44,348.00 | 44,900.00 | 0.1M |
| 2023-04-21 | 43,703.00 | 44,440.00 | 43,243.00 | 44,348.00 | 0.0M |
| 2023-04-20 | 44,532.00 | 44,532.00 | 44,532.00 | 44,532.00 | 0.0M |
| 2023-04-19 | 44,992.00 | 45,084.00 | 44,992.00 | 44,992.00 | 0.0M |
| 2023-04-18 | 43,335.00 | 45,452.00 | 43,243.00 | 43,335.00 | 0.0M |
| 2023-04-17 | 44,440.00 | 44,624.00 | 44,164.00 | 44,164.00 | 0.0M |
| 2023-04-13 | 48,423.43 | 48,423.43 | 48,423.43 | 47,752.00 | 0.0M |
| 2023-04-12 | 47,752.00 | 47,752.00 | 47,752.00 | 47,752.00 | 0.0M |
| 2023-04-11 | 46,740.00 | 46,740.00 | 46,740.00 | 46,740.00 | 0.0M |
| 2023-04-10 | 45,544.00 | 46,832.00 | 45,452.00 | 46,832.00 | 0.0M |
| 2023-04-05 | 45,912.00 | 49,684.00 | 45,084.00 | 47,844.00 | 0.0M |
| 2023-04-04 | 46,372.00 | 46,372.00 | 44,716.00 | 45,820.00 | 0.0M |
| 2023-04-03 | 46,464.00 | 46,924.00 | 46,464.00 | 46,924.00 | 0.0M |
| 2023-03-31 | 44,164.00 | 46,004.00 | 44,164.00 | 46,004.00 | 0.0M |
| 2023-03-30 | 44,348.00 | 48,304.00 | 44,164.00 | 44,164.00 | 0.0M |
| 2023-03-29 | 46,091.00 | 48,983.00 | 44,785.00 | 44,971.00 | 0.0M |
| 2023-03-28 | 43,243.00 | 45,084.00 | 43,243.00 | 45,084.00 | 0.2M |
| 2023-03-27 | 44,164.00 | 44,624.00 | 43,335.00 | 44,624.00 | 0.1M |
| 2023-03-24 | 43,703.00 | 43,703.00 | 43,703.00 | 43,703.00 | 0.0M |
| 2023-03-23 | 44,164.00 | 44,164.00 | 44,164.00 | 44,164.00 | 0.0M |
| 2023-03-22 | 44,796.00 | 45,433.00 | 43,703.00 | 43,703.00 | 0.0M |
| 2023-03-21 | 43,395.00 | 45,241.00 | 43,395.00 | 45,241.00 | 0.0M |
| 2023-03-20 | 43,339.00 | 44,250.00 | 43,248.00 | 44,250.00 | 0.0M |
| 2023-03-17 | 44,159.00 | 44,159.00 | 44,159.00 | 44,159.00 | 0.0M |
| 2023-03-16 | 43,886.00 | 45,524.00 | 42,975.00 | 45,524.00 | 0.0M |
| 2023-03-15 | 45,980.00 | 46,890.00 | 43,977.00 | 46,799.00 | 0.0M |
| 2023-03-14 | 45,069.00 | 47,254.00 | 43,703.00 | 47,163.00 | 0.0M |
| 2023-03-13 | 44,978.00 | 45,251.00 | 44,887.00 | 45,251.00 | 0.0M |
| 2023-03-10 | 43,487.00 | 45,611.00 | 43,487.00 | 45,611.00 | 0.0M |
| 2023-03-09 | 43,703.00 | 45,433.00 | 43,703.00 | 45,433.00 | 0.0M |
| 2023-03-08 | 43,703.00 | 44,250.00 | 43,430.00 | 44,250.00 | 0.0M |
| 2023-03-07 | 43,395.00 | 44,318.00 | 43,210.00 | 44,318.00 | 0.0M |
| 2023-03-06 | 42,611.00 | 44,614.00 | 42,611.00 | 43,339.00 | 0.0M |
| 2023-03-03 | 44,159.00 | 44,250.00 | 44,159.00 | 44,250.00 | 0.0M |
| 2023-03-02 | 43,703.00 | 44,341.00 | 43,703.00 | 44,341.00 | 0.0M |
| 2023-03-01 | 44,523.00 | 44,523.00 | 42,429.00 | 44,523.00 | 0.0M |
| 2023-02-28 | 44,523.00 | 44,523.00 | 44,523.00 | 44,523.00 | 0.0M |
| 2023-02-24 | 43,703.00 | 44,159.00 | 43,703.00 | 44,159.00 | 0.0M |
| 2023-02-23 | 43,703.00 | 43,703.00 | 43,521.00 | 43,703.00 | 0.0M |
| 2023-02-22 | 44,159.00 | 44,159.00 | 43,703.00 | 44,159.00 | 0.0M |
| 2023-02-21 | 43,703.00 | 43,703.00 | 43,703.00 | 43,703.00 | 0.0M |
| 2023-02-20 | 44,318.00 | 45,334.00 | 44,318.00 | 44,318.00 | 0.0M |
| 2023-02-17 | 44,318.00 | 44,318.00 | 44,318.00 | 44,318.00 | 0.0M |
| 2023-02-16 | 44,410.00 | 45,241.00 | 44,410.00 | 44,780.00 | 0.0M |
| 2023-02-15 | 44,041.00 | 45,426.00 | 44,041.00 | 44,410.00 | 0.0M |
| 2023-02-14 | 44,318.00 | 45,980.00 | 44,318.00 | 45,241.00 | 0.0M |
| 2023-02-13 | 45,241.00 | 45,241.00 | 44,133.00 | 45,241.00 | 0.0M |
| 2023-02-10 | 44,872.00 | 44,872.00 | 44,872.00 | 44,872.00 | 0.0M |
| 2023-02-09 | 45,241.00 | 46,165.00 | 45,241.00 | 46,165.00 | 0.0M |
| 2023-02-08 | 45,703.00 | 47,088.00 | 45,241.00 | 45,241.00 | 0.0M |
| 2023-02-07 | 45,334.00 | 46,349.00 | 45,241.00 | 46,349.00 | 0.0M |
| 2023-02-06 | 46,257.00 | 46,349.00 | 46,165.00 | 46,165.00 | 0.0M |
| 2023-02-03 | 46,165.00 | 46,165.00 | 46,165.00 | 46,165.00 | 0.0M |
| 2023-02-01 | 47,642.00 | 47,827.00 | 46,165.00 | 47,088.00 | 0.0M |
| 2023-01-31 | 46,257.00 | 47,273.00 | 46,165.00 | 46,257.00 | 0.0M |
| 2023-01-30 | 47,642.00 | 48,011.00 | 47,088.00 | 48,011.00 | 0.0M |
| 2023-01-19 | 46,165.00 | 47,734.00 | 46,165.00 | 47,734.00 | 0.0M |
| 2023-01-18 | 45,703.00 | 47,827.00 | 45,241.00 | 47,827.00 | 0.0M |
| 2023-01-17 | 46,165.00 | 46,903.00 | 46,165.00 | 46,903.00 | 0.0M |
| 2023-01-16 | 45,426.00 | 46,626.00 | 45,241.00 | 46,626.00 | 0.0M |
| 2023-01-12 | 46,165.00 | 46,996.00 | 46,165.00 | 46,996.00 | 0.0M |
| 2023-01-11 | 45,241.00 | 48,935.00 | 45,241.00 | 48,011.00 | 0.2M |
| 2023-01-10 | 45,518.00 | 46,165.00 | 45,518.00 | 46,165.00 | 0.0M |
| 2023-01-06 | 46,165.00 | 47,088.00 | 45,703.00 | 47,088.00 | 0.0M |
| 2023-01-05 | 47,088.00 | 47,088.00 | 46,165.00 | 47,088.00 | 0.0M |
| 2023-01-04 | 46,257.00 | 47,827.00 | 46,165.00 | 47,827.00 | 0.0M |
| 2023-01-03 | 48,104.00 | 49,396.00 | 46,165.00 | 48,011.00 | 0.0M |