Hang Xanh Motors Service JSC (HAX)

HAX
🏛️ Vietnam →
12,150.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 12,750.00 12,750.00 12,750.00 12,750.00 10.7K
09:16 12,750.00 12,750.00 12,750.00 12,750.00 1.0K
09:17 12,750.00 12,750.00 12,750.00 12,750.00 0.3K
09:18 12,750.00 12,750.00 12,750.00 12,750.00 0.3K
09:24 12,750.00 12,750.00 12,750.00 12,750.00 1.3K
09:26 12,750.00 12,750.00 12,750.00 12,750.00 4.8K
09:28 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
09:29 12,700.00 12,700.00 12,700.00 12,700.00 7.6K
09:30 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
09:31 12,700.00 12,700.00 12,650.00 12,700.00 2.9K
09:33 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
09:34 12,700.00 12,700.00 12,700.00 12,700.00 0.9K
09:38 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
09:39 12,700.00 12,700.00 12,700.00 12,700.00 2.1K
09:40 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
09:43 12,650.00 12,650.00 12,650.00 12,650.00 2.5K
09:47 12,650.00 12,650.00 12,600.00 12,600.00 23.7K
09:48 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
09:49 12,700.00 12,700.00 12,700.00 12,700.00 1.1K
09:56 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
09:57 12,700.00 12,700.00 12,700.00 12,700.00 0.6K
09:58 12,650.00 12,650.00 12,650.00 12,650.00 4.3K
10:00 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
10:01 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
10:02 12,650.00 12,650.00 12,650.00 12,650.00 6.1K
10:04 12,600.00 12,650.00 12,600.00 12,650.00 21.1K
10:05 12,600.00 12,600.00 12,600.00 12,600.00 12.3K
10:06 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
10:10 12,650.00 12,650.00 12,600.00 12,650.00 30.6K
10:11 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
10:13 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
10:15 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
10:19 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
10:21 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
10:26 12,650.00 12,650.00 12,650.00 12,650.00 0.8K
10:28 12,650.00 12,650.00 12,650.00 12,650.00 5.0K
10:34 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
10:36 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
10:38 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
10:44 12,650.00 12,650.00 12,650.00 12,650.00 8.0K
10:45 12,650.00 12,650.00 12,650.00 12,650.00 7.0K
10:46 12,650.00 12,650.00 12,650.00 12,650.00 3.2K
10:48 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
10:54 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
10:56 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
10:59 12,650.00 12,650.00 12,600.00 12,600.00 1.1K
11:02 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
11:03 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
11:04 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
11:05 12,650.00 12,650.00 12,650.00 12,650.00 2.0K
11:10 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
11:11 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
11:16 12,650.00 12,650.00 12,600.00 12,600.00 9.5K
11:17 12,600.00 12,600.00 12,600.00 12,600.00 17.0K
11:19 12,600.00 12,600.00 12,600.00 12,600.00 1.5K
11:22 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
11:23 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
11:29 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:00 12,600.00 12,650.00 12,600.00 12,650.00 5.5K
13:03 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
13:05 12,650.00 12,650.00 12,650.00 12,650.00 5.0K
13:06 12,650.00 12,650.00 12,650.00 12,650.00 3.9K
13:08 12,650.00 12,650.00 12,650.00 12,650.00 4.5K
13:09 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
13:10 12,650.00 12,650.00 12,650.00 12,650.00 4.0K
13:11 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:12 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
13:13 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
13:17 12,650.00 12,650.00 12,650.00 12,650.00 3.1K
13:18 12,650.00 12,650.00 12,650.00 12,650.00 0.6K
13:21 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
13:22 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
13:23 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:26 12,650.00 12,650.00 12,600.00 12,650.00 2.6K
13:27 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:28 12,650.00 12,650.00 12,650.00 12,650.00 1.6K
13:31 12,650.00 12,650.00 12,650.00 12,650.00 1.2K
13:32 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:33 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
13:34 12,650.00 12,650.00 12,650.00 12,650.00 1.9K
13:35 12,600.00 12,600.00 12,600.00 12,600.00 7.5K
13:36 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:38 12,600.00 12,600.00 12,600.00 12,600.00 0.7K
13:39 12,600.00 12,650.00 12,600.00 12,600.00 0.5K
13:40 12,600.00 12,600.00 12,600.00 12,600.00 1.4K
13:41 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
13:43 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
13:44 12,600.00 12,650.00 12,600.00 12,600.00 2.8K
13:46 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
13:47 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:48 12,600.00 12,650.00 12,600.00 12,650.00 1.3K
13:49 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
13:50 12,650.00 12,650.00 12,650.00 12,650.00 0.7K
13:51 12,650.00 12,650.00 12,650.00 12,650.00 1.1K
13:52 12,650.00 12,650.00 12,600.00 12,650.00 6.6K
13:53 12,650.00 12,650.00 12,650.00 12,650.00 2.3K
13:54 12,650.00 12,650.00 12,650.00 12,650.00 2.0K
13:55 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
13:57 12,650.00 12,650.00 12,650.00 12,650.00 6.2K
13:58 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
14:00 12,650.00 12,650.00 12,650.00 12,650.00 0.4K
14:01 12,650.00 12,650.00 12,650.00 12,650.00 3.2K
14:02 12,650.00 12,650.00 12,650.00 12,650.00 5.0K
14:06 12,650.00 12,650.00 12,650.00 12,650.00 1.6K
14:07 12,650.00 12,650.00 12,650.00 12,650.00 2.0K
14:08 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
14:09 12,650.00 12,650.00 12,650.00 12,650.00 0.8K
14:10 12,650.00 12,650.00 12,650.00 12,650.00 9.5K
14:11 12,650.00 12,650.00 12,650.00 12,650.00 0.6K
14:14 12,600.00 12,650.00 12,600.00 12,600.00 16.5K
14:15 12,600.00 12,600.00 12,600.00 12,600.00 3.3K
14:16 12,600.00 12,600.00 12,600.00 12,600.00 4.4K
14:17 12,600.00 12,600.00 12,600.00 12,600.00 0.8K
14:18 12,600.00 12,600.00 12,600.00 12,600.00 4.0K
14:19 12,600.00 12,600.00 12,600.00 12,600.00 43.2K
14:20 12,600.00 12,600.00 12,550.00 12,600.00 5.4K
14:22 12,600.00 12,600.00 12,600.00 12,600.00 5.4K
14:23 12,600.00 12,600.00 12,550.00 12,550.00 3.3K
14:24 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
14:26 12,600.00 12,600.00 12,550.00 12,550.00 16.2K
14:27 12,550.00 12,600.00 12,550.00 12,600.00 1.1K
14:28 12,550.00 12,600.00 12,550.00 12,600.00 33.3K
14:29 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
14:45 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
15:00 12,500.00 12,500.00 12,500.00 12,500.00 54.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 12,500.00 12,600.00 12,050.00 12,150.00 0.8M
2025-09-29 12,500.00 12,650.00 12,500.00 12,500.00 0.3M
2025-09-26 12,750.00 12,750.00 12,500.00 12,500.00 0.5M
2025-09-25 12,700.00 12,750.00 12,600.00 12,750.00 0.4M
2025-09-24 12,550.00 12,650.00 12,500.00 12,650.00 0.3M
2025-09-23 12,500.00 12,700.00 12,500.00 12,550.00 0.4M
2025-09-22 12,900.00 12,900.00 12,400.00 12,450.00 0.9M
2025-09-19 12,950.00 12,950.00 12,800.00 12,800.00 0.4M
2025-09-18 13,100.00 13,100.00 12,850.00 12,900.00 0.5M
2025-09-17 13,100.00 13,100.00 12,950.00 12,950.00 0.8M
2025-09-16 13,200.00 13,250.00 13,050.00 13,100.00 0.9M
2025-09-15 13,200.00 13,200.00 13,050.00 13,150.00 0.6M
2025-09-12 13,000.00 13,200.00 12,900.00 13,150.00 0.9M
2025-09-11 13,100.00 13,100.00 12,500.00 12,900.00 1.1M
2025-09-10 13,100.00 13,100.00 12,950.00 13,050.00 0.6M
2025-09-09 13,300.00 13,350.00 12,950.00 12,950.00 1.8M
2025-09-08 13,850.00 13,900.00 13,350.00 13,350.00 1.8M
2025-09-05 14,250.00 14,300.00 13,900.00 13,900.00 1.5M
2025-09-04 13,850.00 14,200.00 13,850.00 14,150.00 1.8M
2025-09-03 13,700.00 13,950.00 13,650.00 13,800.00 0.8M
2025-08-29 13,750.00 13,850.00 13,700.00 13,700.00 1.6M
2025-08-28 13,850.00 13,900.00 13,700.00 13,700.00 1.9M
2025-08-27 13,900.00 14,100.00 13,850.00 13,850.00 1.3M
2025-08-26 13,950.00 13,950.00 13,600.00 13,900.00 2.1M
2025-08-25 13,950.00 14,200.00 13,850.00 13,850.00 1.6M
2025-08-22 13,850.00 14,500.00 13,800.00 13,900.00 2.3M
2025-08-21 14,150.00 14,200.00 13,900.00 13,950.00 1.9M
2025-08-20 14,400.00 14,400.00 13,900.00 14,150.00 2.9M
2025-08-19 14,500.00 14,750.00 14,400.00 14,450.00 2.6M
2025-08-18 14,200.00 14,200.00 13,800.00 14,050.00 2.5M
2025-08-15 14,700.00 14,800.00 14,000.00 14,100.00 5.3M
2025-08-14 15,100.00 15,100.00 14,600.00 14,700.00 4.4M
2025-08-13 15,250.00 15,300.00 14,850.00 15,000.00 3.2M
2025-08-12 14,900.00 15,500.00 14,900.00 15,200.00 3.5M
2025-08-11 14,850.00 15,200.00 14,700.00 14,850.00 3.9M
2025-08-08 15,200.00 15,200.00 14,600.00 14,750.00 7.1M
2025-08-07 15,250.00 15,550.00 15,100.00 15,200.00 3.8M
2025-08-06 15,450.00 15,450.00 14,900.00 15,150.00 5.1M
2025-08-05 16,600.00 16,600.00 15,400.00 15,450.00 15.9M
2025-08-04 16,400.00 16,650.00 16,150.00 16,550.00 2.9M
2025-08-01 17,100.00 17,700.00 16,700.00 16,850.00 10.7M
2025-07-31 17,200.00 17,200.00 16,150.00 16,550.00 2.4M
2025-07-30 16,350.00 16,950.00 15,950.00 16,900.00 3.6M
2025-07-29 17,850.00 17,850.00 16,400.00 16,400.00 7.2M
2025-07-28 17,500.00 18,200.00 17,000.00 17,600.00 5.1M
2025-07-25 17,000.00 17,550.00 16,900.00 17,050.00 4.0M
2025-07-24 15,800.00 16,700.00 15,650.00 16,700.00 7.1M
2025-07-23 15,800.00 15,900.00 15,500.00 15,650.00 2.6M
2025-07-22 15,500.00 15,650.00 15,350.00 15,650.00 2.4M
2025-07-21 15,800.00 16,150.00 15,500.00 15,550.00 3.0M
2025-07-18 16,150.00 16,250.00 15,600.00 15,700.00 4.5M
2025-07-17 17,250.00 17,250.00 16,050.00 16,150.00 5.7M
2025-07-16 15,750.00 16,250.00 15,750.00 16,250.00 3.6M
2025-07-15 15,300.00 15,300.00 15,100.00 15,200.00 2.2M
2025-07-14 15,050.00 15,300.00 14,800.00 15,200.00 1.6M
2025-07-11 15,350.00 15,350.00 15,050.00 15,050.00 2.3M
2025-07-10 15,450.00 15,500.00 15,250.00 15,350.00 1.7M
2025-07-09 15,200.00 15,500.00 15,200.00 15,350.00 2.2M
2025-07-08 15,350.00 15,350.00 15,150.00 15,250.00 1.8M
2025-07-07 15,250.00 15,450.00 15,150.00 15,300.00 1.6M
2025-07-04 15,350.00 15,400.00 15,150.00 15,200.00 1.2M
2025-07-03 15,400.00 15,800.00 15,100.00 15,250.00 4.4M
2025-07-02 15,200.00 15,200.00 14,950.00 15,050.00 0.9M
2025-07-01 15,200.00 15,650.00 15,050.00 15,150.00 3.6M
2025-06-30 14,800.00 15,000.00 14,800.00 15,000.00 1.2M
2025-06-27 14,900.00 14,950.00 14,800.00 14,800.00 1.1M
2025-06-26 14,600.00 14,900.00 14,500.00 14,850.00 1.1M
2025-06-25 14,800.00 14,800.00 14,550.00 14,600.00 0.7M
2025-06-24 14,900.00 14,950.00 14,550.00 14,600.00 0.9M
2025-06-23 14,500.00 15,000.00 14,300.00 14,700.00 1.7M
2025-06-20 14,900.00 15,150.00 14,650.00 14,700.00 1.2M
2025-06-19 15,100.00 15,150.00 14,750.00 14,850.00 1.2M
2025-06-18 14,700.00 15,350.00 14,700.00 15,050.00 3.1M
2025-06-17 14,700.00 14,750.00 14,450.00 14,600.00 0.7M
2025-06-16 14,400.00 14,600.00 14,300.00 14,600.00 0.9M
2025-06-13 14,600.00 14,600.00 14,300.00 14,450.00 1.3M
2025-06-12 14,600.00 14,800.00 14,550.00 14,650.00 0.8M
2025-06-11 14,550.00 14,600.00 14,450.00 14,550.00 0.7M
2025-06-10 14,600.00 14,750.00 14,450.00 14,500.00 1.0M
2025-06-09 14,850.00 14,900.00 14,500.00 14,550.00 1.3M
2025-06-06 15,300.00 15,300.00 14,800.00 14,850.00 1.3M
2025-06-05 15,350.00 15,750.00 15,250.00 15,250.00 2.0M
2025-06-04 15,000.00 15,300.00 15,000.00 15,250.00 1.8M
2025-06-03 15,050.00 15,150.00 14,800.00 15,050.00 1.0M
2025-06-02 14,450.00 15,400.00 14,450.00 15,050.00 2.2M
2025-05-30 14,800.00 15,200.00 14,600.00 14,700.00 1.1M
2025-05-29 14,800.00 15,000.00 14,600.00 14,800.00 1.8M
2025-05-28 15,500.00 15,500.00 14,850.00 14,900.00 3.2M
2025-05-27 15,500.00 15,550.00 15,300.00 15,400.00 1.5M
2025-05-26 14,850.00 15,500.00 14,450.00 15,400.00 3.4M
2025-05-23 14,800.00 15,100.00 14,650.00 14,650.00 1.4M
2025-05-22 14,700.00 15,200.00 14,600.00 14,600.00 2.4M
2025-05-21 14,750.00 14,850.00 14,450.00 14,600.00 1.0M
2025-05-20 14,600.00 14,850.00 14,550.00 14,700.00 0.6M
2025-05-19 14,600.00 14,850.00 14,500.00 14,650.00 0.7M
2025-05-16 15,100.00 15,100.00 14,600.00 14,850.00 1.0M
2025-05-15 15,050.00 15,100.00 14,700.00 14,950.00 2.4M
2025-05-14 13,900.00 14,650.00 13,900.00 14,650.00 2.1M
2025-05-13 13,800.00 13,850.00 13,600.00 13,700.00 0.3M
2025-05-12 13,500.00 13,750.00 13,500.00 13,750.00 0.3M
2025-05-09 13,450.00 13,750.00 13,450.00 13,600.00 0.3M
2025-05-08 14,000.00 14,000.00 13,450.00 13,600.00 0.7M
2025-05-07 13,853.36 13,900.00 13,760.07 13,900.00 0.3M
2025-05-06 14,086.58 14,086.58 13,806.71 13,853.36 0.6M
2025-05-05 13,993.29 14,133.22 13,713.42 13,900.00 0.5M
2025-04-29 15,000.00 15,000.00 14,750.00 14,750.00 0.3M
2025-04-28 14,900.00 15,200.00 14,850.00 14,900.00 0.4M
2025-04-25 14,750.00 14,950.00 14,650.00 14,900.00 0.4M
2025-04-24 14,750.00 14,800.00 14,550.00 14,650.00 0.1M
2025-04-23 14,800.00 14,800.00 14,550.00 14,600.00 0.2M
2025-04-22 14,300.00 14,700.00 13,950.00 14,700.00 0.5M
2025-04-21 15,000.00 15,000.00 14,700.00 14,850.00 0.1M
2025-04-18 15,000.00 15,200.00 14,800.00 15,050.00 0.3M
2025-04-17 14,400.00 14,900.00 14,300.00 14,900.00 0.3M
2025-04-16 14,550.00 14,600.00 14,200.00 14,400.00 0.3M
2025-04-15 14,600.00 14,700.00 14,350.00 14,600.00 0.3M
2025-04-14 14,800.00 14,800.00 14,500.00 14,600.00 0.4M
2025-04-11 14,700.00 14,700.00 14,050.00 14,600.00 0.6M
2025-04-10 14,250.00 14,250.00 14,250.00 14,250.00 0.2M
2025-04-09 12,600.00 14,250.00 12,600.00 13,350.00 0.7M
2025-04-08 13,900.00 13,900.00 13,200.00 13,350.00 1.6M
2025-04-04 13,900.00 14,600.00 13,750.00 14,050.00 1.4M
2025-04-03 14,750.00 15,700.00 14,750.00 14,750.00 1.7M
2025-04-02 15,800.00 15,850.00 15,700.00 15,850.00 0.2M
2025-04-01 15,800.00 15,850.00 15,650.00 15,700.00 0.4M
2025-03-31 15,850.00 15,850.00 15,600.00 15,700.00 0.6M
2025-03-28 16,050.00 16,150.00 15,800.00 16,000.00 0.5M
2025-03-27 16,100.00 16,100.00 15,800.00 15,950.00 0.3M
2025-03-26 16,100.00 16,200.00 15,950.00 16,100.00 0.4M
2025-03-25 15,950.00 16,050.00 15,850.00 15,950.00 0.3M
2025-03-24 16,000.00 16,000.00 15,700.00 15,800.00 0.3M
2025-03-21 16,200.00 16,200.00 15,850.00 15,900.00 0.6M
2025-03-20 16,200.00 16,250.00 15,950.00 16,150.00 0.5M
2025-03-19 16,050.00 16,150.00 15,900.00 16,050.00 0.8M
2025-03-18 16,450.00 16,450.00 16,000.00 16,050.00 1.4M
2025-03-17 16,900.00 16,900.00 16,250.00 16,350.00 1.4M
2025-03-14 16,650.00 17,000.00 16,650.00 16,750.00 1.2M
2025-03-13 17,750.00 17,750.00 16,450.00 16,650.00 3.1M
2025-03-12 18,150.00 18,150.00 17,650.00 17,650.00 0.9M
2025-03-11 17,950.00 18,000.00 17,700.00 18,000.00 0.9M
2025-03-10 18,200.00 18,500.00 17,800.00 17,900.00 1.5M
2025-03-07 17,600.00 18,150.00 17,600.00 18,000.00 2.8M
2025-03-06 17,550.00 17,600.00 17,200.00 17,550.00 0.7M
2025-03-05 18,050.00 18,050.00 17,500.00 17,500.00 0.6M
2025-03-04 17,300.00 18,250.00 17,300.00 17,850.00 2.5M
2025-03-03 17,850.00 17,850.00 17,300.00 17,300.00 0.6M
2025-02-28 17,700.00 17,900.00 17,400.00 17,400.00 0.9M
2025-02-27 17,500.00 17,800.00 17,300.00 17,700.00 1.5M
2025-02-26 17,550.00 17,900.00 17,400.00 17,400.00 1.1M
2025-02-25 16,850.00 17,550.00 16,850.00 17,550.00 1.9M
2025-02-24 17,100.00 17,200.00 16,800.00 16,800.00 0.7M
2025-02-21 17,000.00 17,050.00 16,800.00 17,000.00 0.7M
2025-02-20 16,900.00 17,250.00 16,850.00 16,950.00 1.1M
2025-02-19 16,550.00 16,850.00 16,450.00 16,850.00 0.6M
2025-02-18 16,650.00 16,750.00 16,500.00 16,550.00 0.3M
2025-02-17 16,600.00 16,700.00 16,500.00 16,550.00 0.4M
2025-02-14 16,400.00 16,650.00 16,400.00 16,550.00 0.5M
2025-02-13 16,750.00 16,850.00 16,350.00 16,350.00 1.3M
2025-02-12 16,850.00 17,200.00 16,750.00 16,750.00 0.5M
2025-02-11 16,950.00 16,950.00 16,750.00 16,850.00 0.5M
2025-02-10 16,850.00 17,100.00 16,800.00 16,850.00 0.6M
2025-02-07 16,950.00 17,000.00 16,800.00 17,000.00 0.4M
2025-02-06 17,150.00 17,250.00 16,850.00 16,950.00 0.6M
2025-02-05 17,100.00 17,300.00 16,950.00 17,100.00 0.6M
2025-02-04 16,900.00 17,100.00 16,700.00 17,100.00 1.0M
2025-02-03 16,550.00 17,100.00 16,450.00 16,800.00 0.7M
2025-01-24 16,400.00 16,750.00 16,400.00 16,600.00 0.3M
2025-01-23 16,350.00 16,450.00 16,200.00 16,400.00 0.2M
2025-01-22 16,650.00 16,650.00 16,300.00 16,300.00 0.4M
2025-01-21 16,800.00 16,800.00 16,500.00 16,550.00 0.3M
2025-01-20 16,900.00 17,100.00 16,600.00 16,600.00 0.5M
2025-01-17 16,750.00 16,800.00 16,500.00 16,800.00 0.4M
2025-01-16 16,600.00 16,800.00 16,500.00 16,600.00 0.2M
2025-01-15 16,300.00 16,550.00 16,300.00 16,550.00 0.2M
2025-01-14 16,650.00 16,650.00 16,250.00 16,300.00 0.2M
2025-01-13 16,250.00 16,600.00 16,000.00 16,600.00 0.3M
2025-01-10 16,650.00 16,650.00 16,300.00 16,300.00 0.5M
2025-01-09 16,800.00 16,850.00 16,500.00 16,700.00 0.3M
2025-01-08 16,550.00 16,900.00 16,400.00 16,900.00 0.3M
2025-01-07 16,200.00 16,600.00 16,200.00 16,550.00 0.4M
2025-01-06 16,900.00 17,100.00 16,200.00 16,450.00 0.9M
2025-01-03 17,250.00 17,300.00 16,700.00 16,700.00 0.7M
2025-01-02 17,050.00 17,400.00 16,800.00 17,050.00 0.3M