Materials Petroleum JSC (COM)

COM
🏛️ Vietnam →
34,000.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2025-09-23 34,150.00 34,150.00 34,000.00 34,000.00 0.0M
2025-09-22 38,000.00 38,000.00 36,550.00 36,550.00 0.0M
2025-09-19 42,200.00 44,950.00 39,200.00 39,200.00 0.0M
2025-09-18 42,100.00 42,150.00 39,400.00 42,150.00 0.0M
2025-09-17 39,400.00 39,400.00 39,400.00 39,400.00 0.0M
2025-09-16 36,850.00 36,850.00 36,850.00 36,850.00 0.0M
2025-09-15 33,950.00 34,450.00 33,950.00 34,450.00 0.0M
2025-09-11 32,200.00 32,200.00 32,200.00 32,200.00 0.0M
2025-09-09 30,100.00 30,100.00 30,100.00 30,100.00 0.0M
2025-09-08 30,200.00 30,200.00 30,200.00 30,200.00 0.0M
2025-09-04 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2025-09-03 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2025-08-29 30,300.00 30,300.00 30,300.00 30,300.00 0.0M
2025-08-22 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2025-08-19 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2025-08-18 32,600.00 32,600.00 32,600.00 32,600.00 0.0M
2025-08-15 32,600.00 32,600.00 32,600.00 32,600.00 0.0M
2025-08-14 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2025-08-13 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2025-08-11 29,850.00 32,000.00 29,850.00 32,000.00 0.0M
2025-08-08 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2025-08-05 32,850.00 32,850.00 32,800.00 32,800.00 0.0M
2025-07-28 31,400.00 33,000.00 31,400.00 33,000.00 0.0M
2025-07-22 31,750.00 33,750.00 31,750.00 33,750.00 0.0M
2025-07-18 34,100.00 34,100.00 34,100.00 34,100.00 0.0M
2025-07-17 30,200.00 34,100.00 30,200.00 34,100.00 0.0M
2025-07-15 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2025-07-14 32,200.00 32,200.00 32,200.00 32,200.00 0.0M
2025-07-11 31,750.00 32,600.00 31,750.00 32,500.00 0.0M
2025-07-08 30,400.00 30,500.00 30,200.00 30,500.00 0.0M
2025-07-07 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2025-07-04 30,300.00 30,300.00 30,300.00 30,300.00 0.0M
2025-07-03 31,300.00 31,300.00 31,300.00 31,300.00 0.0M
2025-06-30 31,300.00 31,300.00 31,300.00 31,300.00 0.0M
2025-06-25 31,300.00 31,300.00 31,300.00 31,300.00 0.0M
2025-06-23 31,200.00 31,200.00 31,200.00 31,200.00 0.0M
2025-06-18 31,000.00 31,200.00 31,000.00 31,200.00 0.0M
2025-06-16 31,200.00 31,200.00 31,200.00 31,200.00 0.0M
2025-06-12 31,500.00 31,500.00 31,200.00 31,200.00 0.0M
2025-06-10 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-06-09 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-06-05 31,300.00 31,300.00 31,300.00 31,300.00 0.0M
2025-06-04 31,300.00 31,300.00 31,300.00 31,300.00 0.0M
2025-06-03 31,800.00 31,800.00 31,000.00 31,100.00 0.0M
2025-06-02 32,000.00 32,000.00 31,700.00 31,800.00 0.0M
2025-05-30 36,600.00 36,600.00 34,050.00 34,050.00 0.0M
2025-05-29 36,000.00 36,700.00 36,000.00 36,600.00 0.0M
2025-05-28 34,000.00 34,300.00 34,000.00 34,300.00 0.0M
2025-05-27 32,000.00 32,100.00 32,000.00 32,100.00 0.0M
2025-05-26 30,500.00 30,500.00 30,000.00 30,000.00 0.0M
2025-05-21 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-05-16 32,000.00 32,000.00 31,500.00 31,500.00 0.0M
2025-05-15 30,300.00 32,000.00 30,300.00 32,000.00 0.0M
2025-05-13 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2025-05-12 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-05-09 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2025-05-08 30,000.00 32,800.00 30,000.00 32,500.00 0.0M
2025-05-07 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-05-06 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-05-05 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-04-29 33,300.00 33,300.00 33,300.00 33,300.00 0.0M
2025-04-28 31,000.00 32,000.00 31,000.00 32,000.00 0.0M
2025-04-25 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2025-04-23 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-04-22 32,000.00 32,000.00 31,000.00 31,000.00 0.0M
2025-04-21 30,050.00 32,000.00 30,050.00 31,950.00 0.0M
2025-04-18 30,000.00 30,050.00 30,000.00 30,050.00 0.0M
2025-04-17 30,000.00 30,500.00 30,000.00 30,000.00 0.0M
2025-04-16 28,950.00 28,950.00 28,950.00 28,950.00 0.0M
2025-04-15 28,600.00 28,800.00 28,600.00 28,800.00 0.0M
2025-04-10 29,350.00 29,400.00 29,350.00 29,400.00 0.0M
2025-04-09 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2025-04-08 28,000.00 28,000.00 26,100.00 26,100.00 0.0M
2025-04-04 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-03-31 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2025-03-28 30,900.00 30,900.00 30,900.00 30,900.00 0.0M
2025-03-27 30,000.00 30,900.00 30,000.00 30,900.00 0.0M
2025-03-26 29,600.00 29,600.00 29,600.00 29,600.00 0.0M
2025-03-25 31,600.00 31,600.00 31,600.00 31,600.00 0.0M
2025-03-21 29,200.00 30,350.00 29,000.00 30,350.00 0.0M
2025-03-20 29,150.00 30,350.00 29,150.00 30,350.00 0.0M
2025-03-19 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2025-03-18 29,050.00 30,500.00 29,050.00 30,000.00 0.0M
2025-03-17 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2025-03-14 29,428.57 30,285.72 29,428.57 30,000.00 0.0M
2025-03-13 28,619.05 30,380.95 28,619.05 30,380.95 0.0M
2025-03-11 28,857.15 29,047.62 28,857.15 29,047.62 0.0M
2025-03-10 29,285.72 29,285.72 29,238.10 29,238.10 0.0M
2025-03-07 30,850.00 30,850.00 30,850.00 30,850.00 0.0M
2025-03-06 32,400.00 32,400.00 32,300.00 32,300.00 0.0M
2025-03-05 31,000.00 31,000.00 30,500.00 30,500.00 0.0M
2025-03-04 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-02-28 33,050.00 33,050.00 31,000.00 31,000.00 0.0M
2025-02-27 31,050.00 31,200.00 31,050.00 31,200.00 0.0M
2025-02-26 31,600.00 31,800.00 31,600.00 31,800.00 0.0M
2025-02-25 31,700.00 31,700.00 31,700.00 31,700.00 0.0M
2025-02-24 33,000.00 33,000.00 31,100.00 33,000.00 0.0M
2025-02-21 30,450.00 30,950.00 30,450.00 30,950.00 0.0M
2025-02-20 28,950.00 28,950.00 28,950.00 28,950.00 0.0M
2025-02-18 28,100.00 28,950.00 28,100.00 28,950.00 0.0M
2025-02-12 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-02-07 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-02-05 27,850.00 28,600.00 27,850.00 28,000.00 0.0M
2025-02-03 29,450.00 29,450.00 29,450.00 29,450.00 0.0M
2025-01-24 29,450.00 29,450.00 29,300.00 29,450.00 0.0M
2025-01-22 27,600.00 27,600.00 27,600.00 27,600.00 0.0M
2025-01-15 30,450.00 30,450.00 27,700.00 27,750.00 0.0M
2025-01-13 28,750.00 29,250.00 28,750.00 29,250.00 0.0M
2025-01-10 27,400.00 27,400.00 27,350.00 27,350.00 0.0M
2025-01-09 27,100.00 27,400.00 27,100.00 27,300.00 0.0M
2025-01-06 27,850.00 27,850.00 27,850.00 27,850.00 0.0M
2025-01-03 27,850.00 27,850.00 27,850.00 27,850.00 0.0M