2,140.14
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,740.29 | 1,752.76 | 1,733.35 | 1,749.64 | 0.0M |
| 2024-12-30 | 1,737.12 | 1,754.12 | 1,734.44 | 1,743.45 | 0.0M |
| 2024-12-27 | 1,729.14 | 1,749.91 | 1,728.47 | 1,740.36 | 0.0M |
| 2024-12-26 | 1,745.04 | 1,747.35 | 1,737.23 | 1,741.64 | 0.0M |
| 2024-12-25 | 1,743.17 | 1,754.32 | 1,739.82 | 1,739.92 | 0.0M |
| 2024-12-24 | 1,749.12 | 1,757.53 | 1,729.43 | 1,737.04 | 0.0M |
| 2024-12-23 | 1,727.56 | 1,734.04 | 1,713.92 | 1,729.73 | 0.0M |
| 2024-12-20 | 1,727.47 | 1,732.28 | 1,719.74 | 1,722.95 | 0.0M |
| 2024-12-19 | 1,732.65 | 1,734.78 | 1,720.26 | 1,724.66 | 0.0M |
| 2024-12-18 | 1,739.59 | 1,742.26 | 1,734.26 | 1,738.46 | 0.0M |
| 2024-12-17 | 1,728.60 | 1,736.22 | 1,724.72 | 1,734.20 | 0.0M |
| 2024-12-13 | 1,756.34 | 1,756.68 | 1,725.52 | 1,726.38 | 0.0M |
| 2024-12-12 | 1,747.58 | 1,762.29 | 1,742.43 | 1,750.38 | 0.0M |
| 2024-12-11 | 1,765.09 | 1,771.17 | 1,750.59 | 1,750.84 | 0.0M |
| 2024-12-10 | 1,800.70 | 1,801.05 | 1,760.00 | 1,782.22 | 0.0M |
| 2024-12-09 | 1,798.23 | 1,811.32 | 1,787.71 | 1,804.21 | 0.0M |
| 2024-12-06 | 1,786.16 | 1,809.76 | 1,762.69 | 1,809.38 | 0.0M |
| 2024-12-05 | 1,747.93 | 1,768.26 | 1,747.09 | 1,762.62 | 0.0M |
| 2024-12-04 | 1,742.72 | 1,754.09 | 1,739.36 | 1,746.81 | 0.0M |
| 2024-12-03 | 1,741.63 | 1,750.55 | 1,730.73 | 1,745.09 | 0.0M |
| 2024-12-02 | 1,733.56 | 1,743.85 | 1,712.44 | 1,731.19 | 0.0M |
| 2024-11-29 | 1,757.80 | 1,761.85 | 1,731.50 | 1,744.87 | 0.0M |
| 2024-11-28 | 1,739.76 | 1,752.12 | 1,715.96 | 1,746.99 | 0.0M |
| 2024-11-27 | 1,789.18 | 1,795.51 | 1,751.31 | 1,769.48 | 0.0M |
| 2024-11-26 | 1,772.32 | 1,802.56 | 1,771.54 | 1,791.60 | 0.0M |
| 2024-11-25 | 1,765.11 | 1,772.51 | 1,725.53 | 1,771.20 | 0.0M |
| 2024-11-22 | 1,759.37 | 1,770.58 | 1,754.98 | 1,762.64 | 0.0M |
| 2024-11-21 | 1,761.21 | 1,782.56 | 1,758.87 | 1,767.73 | 0.0M |
| 2024-11-20 | 1,770.75 | 1,772.35 | 1,757.26 | 1,758.20 | 0.0M |
| 2024-11-19 | 1,752.90 | 1,767.59 | 1,752.75 | 1,765.08 | 0.0M |
| 2024-11-18 | 1,742.85 | 1,752.11 | 1,739.38 | 1,745.09 | 0.0M |
| 2024-11-15 | 1,751.18 | 1,753.14 | 1,743.04 | 1,746.62 | 0.0M |
| 2024-11-14 | 1,769.78 | 1,776.39 | 1,750.56 | 1,750.56 | 0.0M |
| 2024-11-13 | 1,773.55 | 1,783.15 | 1,766.13 | 1,771.16 | 0.0M |
| 2024-11-12 | 1,751.62 | 1,763.42 | 1,748.98 | 1,759.37 | 0.0M |
| 2024-11-11 | 1,736.34 | 1,757.79 | 1,730.99 | 1,746.62 | 0.0M |
| 2024-11-08 | 1,730.82 | 1,740.35 | 1,728.60 | 1,735.18 | 0.0M |
| 2024-11-07 | 1,724.16 | 1,737.80 | 1,723.29 | 1,730.06 | 0.0M |
| 2024-11-06 | 1,707.75 | 1,723.82 | 1,704.41 | 1,721.94 | 0.0M |
| 2024-11-05 | 1,713.73 | 1,719.53 | 1,711.83 | 1,717.64 | 0.0M |
| 2024-11-04 | 1,712.47 | 1,720.36 | 1,709.21 | 1,714.17 | 0.0M |
| 2024-11-01 | 1,714.54 | 1,719.83 | 1,710.58 | 1,713.78 | 0.0M |
| 2024-10-31 | 1,716.88 | 1,717.67 | 1,710.72 | 1,714.02 | 0.0M |
| 2024-10-30 | 1,711.90 | 1,722.56 | 1,710.49 | 1,716.88 | 0.0M |
| 2024-10-29 | 1,696.75 | 1,710.76 | 1,691.91 | 1,707.01 | 0.0M |
| 2024-10-28 | 1,718.08 | 1,719.44 | 1,699.35 | 1,701.16 | 0.0M |
| 2024-10-24 | 1,723.60 | 1,732.14 | 1,718.03 | 1,722.97 | 0.0M |
| 2024-10-23 | 1,718.31 | 1,729.16 | 1,714.14 | 1,728.18 | 0.0M |
| 2024-10-22 | 1,729.12 | 1,733.47 | 1,718.13 | 1,726.58 | 0.0M |
| 2024-10-21 | 1,723.26 | 1,739.11 | 1,721.86 | 1,731.04 | 0.0M |
| 2024-10-18 | 1,719.48 | 1,726.31 | 1,673.96 | 1,720.00 | 0.0M |
| 2024-10-17 | 1,700.28 | 1,718.58 | 1,699.94 | 1,716.96 | 0.0M |
| 2024-10-16 | 1,688.95 | 1,702.07 | 1,686.07 | 1,698.19 | 0.0M |
| 2024-10-15 | 1,689.41 | 1,697.68 | 1,688.18 | 1,694.87 | 0.0M |
| 2024-10-14 | 1,708.70 | 1,713.96 | 1,694.96 | 1,698.80 | 0.0M |
| 2024-10-11 | 1,690.65 | 1,715.42 | 1,684.44 | 1,709.00 | 0.0M |
| 2024-10-10 | 1,679.35 | 1,687.08 | 1,648.47 | 1,676.48 | 0.0M |
| 2024-10-09 | 1,683.72 | 1,686.75 | 1,675.61 | 1,678.15 | 0.0M |
| 2024-10-08 | 1,707.67 | 1,707.67 | 1,687.33 | 1,690.15 | 0.0M |
| 2024-10-07 | 1,706.37 | 1,716.54 | 1,704.04 | 1,709.56 | 0.0M |
| 2024-10-04 | 1,703.56 | 1,718.01 | 1,703.15 | 1,711.28 | 0.0M |
| 2024-10-03 | 1,704.19 | 1,718.18 | 1,694.68 | 1,701.56 | 0.0M |
| 2024-10-02 | 1,700.93 | 1,708.92 | 1,698.39 | 1,704.31 | 0.0M |
| 2024-10-01 | 1,724.80 | 1,724.89 | 1,706.26 | 1,708.31 | 0.0M |
| 2024-09-30 | 1,716.49 | 1,725.82 | 1,715.60 | 1,722.43 | 0.0M |
| 2024-09-27 | 1,725.70 | 1,730.84 | 1,719.77 | 1,720.39 | 0.0M |
| 2024-09-26 | 1,729.94 | 1,736.29 | 1,726.25 | 1,727.27 | 0.0M |
| 2024-09-25 | 1,730.49 | 1,741.21 | 1,727.66 | 1,733.47 | 0.0M |
| 2024-09-24 | 1,719.98 | 1,738.21 | 1,675.85 | 1,729.37 | 0.0M |
| 2024-09-23 | 1,724.31 | 1,732.37 | 1,714.62 | 1,717.29 | 0.0M |
| 2024-09-20 | 1,742.69 | 1,742.69 | 1,695.61 | 1,724.09 | 0.0M |
| 2024-09-19 | 1,747.89 | 1,747.89 | 1,738.38 | 1,741.49 | 0.0M |
| 2024-09-18 | 1,742.68 | 1,749.96 | 1,733.31 | 1,746.89 | 0.0M |
| 2024-09-17 | 1,733.09 | 1,741.48 | 1,730.14 | 1,740.28 | 0.0M |
| 2024-09-16 | 1,736.87 | 1,738.55 | 1,728.58 | 1,733.00 | 0.0M |
| 2024-09-13 | 1,729.18 | 1,747.99 | 1,728.46 | 1,739.64 | 0.0M |
| 2024-09-12 | 1,731.27 | 1,742.49 | 1,720.40 | 1,726.08 | 0.0M |
| 2024-09-11 | 1,739.35 | 1,742.26 | 1,723.30 | 1,727.65 | 0.0M |
| 2024-09-10 | 1,744.44 | 1,749.19 | 1,737.74 | 1,741.17 | 0.0M |
| 2024-09-09 | 1,748.19 | 1,750.20 | 1,735.54 | 1,736.95 | 0.0M |
| 2024-09-06 | 1,739.27 | 1,749.22 | 1,735.60 | 1,747.60 | 0.0M |
| 2024-09-05 | 1,736.18 | 1,740.73 | 1,728.87 | 1,735.61 | 0.0M |
| 2024-09-04 | 1,745.68 | 1,746.39 | 1,727.78 | 1,736.97 | 0.0M |
| 2024-09-03 | 1,756.90 | 1,760.09 | 1,743.01 | 1,748.42 | 0.0M |
| 2024-09-02 | 1,762.21 | 1,762.30 | 1,750.69 | 1,757.03 | 0.0M |
| 2024-08-29 | 1,772.72 | 1,772.72 | 1,761.12 | 1,766.84 | 0.0M |
| 2024-08-28 | 1,776.58 | 1,779.03 | 1,767.17 | 1,772.78 | 0.0M |
| 2024-08-27 | 1,780.81 | 1,793.87 | 1,775.01 | 1,779.41 | 0.0M |
| 2024-08-26 | 1,759.47 | 1,778.98 | 1,757.83 | 1,775.03 | 0.0M |
| 2024-08-23 | 1,768.82 | 1,768.82 | 1,748.69 | 1,760.41 | 0.0M |
| 2024-08-22 | 1,770.90 | 1,778.37 | 1,767.84 | 1,773.98 | 0.0M |
| 2024-08-21 | 1,792.62 | 1,796.86 | 1,769.19 | 1,772.53 | 0.0M |
| 2024-08-20 | 1,785.41 | 1,794.80 | 1,782.39 | 1,789.47 | 0.0M |
| 2024-08-19 | 1,778.38 | 1,786.14 | 1,770.42 | 1,781.12 | 0.0M |
| 2024-08-16 | 1,769.51 | 1,783.13 | 1,769.51 | 1,778.01 | 0.0M |
| 2024-08-15 | 1,766.61 | 1,772.42 | 1,755.20 | 1,768.73 | 0.0M |
| 2024-08-14 | 1,744.44 | 1,765.62 | 1,744.44 | 1,761.69 | 0.0M |
| 2024-08-13 | 1,745.18 | 1,752.31 | 1,742.57 | 1,743.32 | 0.0M |
| 2024-08-12 | 1,738.23 | 1,746.27 | 1,731.98 | 1,741.41 | 0.0M |
| 2024-08-09 | 1,734.20 | 1,745.36 | 1,729.54 | 1,741.10 | 0.0M |
| 2024-08-08 | 1,736.73 | 1,740.57 | 1,729.57 | 1,735.11 | 0.0M |
| 2024-08-07 | 1,723.99 | 1,745.64 | 1,722.33 | 1,736.15 | 0.0M |
| 2024-08-06 | 1,670.76 | 1,715.19 | 1,670.76 | 1,715.19 | 0.0M |
| 2024-08-05 | 1,732.14 | 1,732.14 | 1,666.73 | 1,672.50 | 0.0M |
| 2024-08-02 | 1,769.81 | 1,769.99 | 1,738.89 | 1,738.94 | 0.0M |
| 2024-08-01 | 1,766.81 | 1,775.05 | 1,766.22 | 1,767.07 | 0.0M |
| 2024-07-31 | 1,774.03 | 1,774.65 | 1,765.14 | 1,765.14 | 0.0M |
| 2024-07-30 | 1,766.53 | 1,774.90 | 1,763.78 | 1,773.52 | 0.0M |
| 2024-07-29 | 1,779.87 | 1,779.87 | 1,769.96 | 1,770.44 | 0.0M |
| 2024-07-26 | 1,759.36 | 1,779.95 | 1,755.52 | 1,777.10 | 0.0M |
| 2024-07-25 | 1,765.94 | 1,766.34 | 1,756.42 | 1,761.73 | 0.0M |
| 2024-07-24 | 1,763.85 | 1,767.89 | 1,753.89 | 1,767.26 | 0.0M |
| 2024-07-23 | 1,781.74 | 1,782.31 | 1,757.69 | 1,764.50 | 0.0M |
| 2024-07-22 | 1,778.36 | 1,780.83 | 1,766.79 | 1,778.51 | 0.0M |
| 2024-07-19 | 1,751.38 | 1,773.70 | 1,750.57 | 1,768.22 | 0.0M |
| 2024-07-18 | 1,770.28 | 1,770.28 | 1,752.11 | 1,752.44 | 0.0M |
| 2024-07-17 | 1,766.54 | 1,779.05 | 1,766.54 | 1,774.53 | 0.0M |
| 2024-07-16 | 1,772.13 | 1,774.86 | 1,764.57 | 1,767.62 | 0.0M |
| 2024-07-15 | 1,773.74 | 1,782.12 | 1,770.72 | 1,775.09 | 0.0M |
| 2024-07-12 | 1,763.45 | 1,779.19 | 1,763.41 | 1,771.49 | 0.0M |
| 2024-07-11 | 1,758.70 | 1,779.11 | 1,757.08 | 1,767.13 | 0.0M |
| 2024-07-10 | 1,749.11 | 1,759.22 | 1,733.25 | 1,747.66 | 0.0M |
| 2024-07-09 | 1,747.37 | 1,751.25 | 1,739.03 | 1,745.31 | 0.0M |
| 2024-07-05 | 1,755.99 | 1,764.80 | 1,751.12 | 1,752.80 | 0.0M |
| 2024-07-04 | 1,735.60 | 1,758.96 | 1,735.56 | 1,755.77 | 0.0M |
| 2024-07-03 | 1,742.45 | 1,748.48 | 1,738.17 | 1,740.51 | 0.0M |
| 2024-07-02 | 1,745.53 | 1,754.00 | 1,738.18 | 1,738.18 | 0.0M |
| 2024-07-01 | 1,718.15 | 1,740.28 | 1,717.13 | 1,737.76 | 0.0M |
| 2024-06-28 | 1,742.83 | 1,744.20 | 1,725.81 | 1,728.67 | 0.0M |
| 2024-06-27 | 1,740.38 | 1,757.33 | 1,737.72 | 1,753.94 | 0.0M |
| 2024-06-26 | 1,744.90 | 1,751.97 | 1,743.24 | 1,745.54 | 0.0M |
| 2024-06-25 | 1,724.20 | 1,736.81 | 1,715.32 | 1,736.81 | 0.0M |
| 2024-06-24 | 1,737.17 | 1,742.04 | 1,729.78 | 1,729.78 | 0.0M |
| 2024-06-21 | 1,737.75 | 1,744.94 | 1,731.26 | 1,733.96 | 0.0M |
| 2024-06-20 | 1,752.86 | 1,759.86 | 1,749.12 | 1,752.96 | 0.0M |
| 2024-06-19 | 1,737.32 | 1,764.28 | 1,734.37 | 1,750.53 | 0.0M |
| 2024-06-18 | 1,741.56 | 1,747.23 | 1,727.95 | 1,736.19 | 0.0M |
| 2024-06-17 | 1,759.98 | 1,760.57 | 1,749.51 | 1,753.22 | 0.0M |
| 2024-06-14 | 1,767.79 | 1,773.91 | 1,758.27 | 1,761.91 | 0.0M |
| 2024-06-13 | 1,746.94 | 1,774.64 | 1,746.94 | 1,769.11 | 0.0M |
| 2024-06-12 | 1,755.74 | 1,761.01 | 1,749.23 | 1,753.13 | 0.0M |
| 2024-06-11 | 1,775.26 | 1,779.32 | 1,759.68 | 1,760.10 | 0.0M |
| 2024-06-10 | 1,788.21 | 1,792.63 | 1,777.49 | 1,779.03 | 0.0M |
| 2024-06-07 | 1,788.80 | 1,792.98 | 1,780.36 | 1,791.48 | 0.0M |
| 2024-06-06 | 1,789.51 | 1,792.41 | 1,783.68 | 1,787.80 | 0.0M |
| 2024-06-05 | 1,779.82 | 1,791.50 | 1,775.27 | 1,786.81 | 0.0M |
| 2024-06-04 | 1,784.85 | 1,796.05 | 1,774.22 | 1,780.69 | 0.0M |
| 2024-06-03 | 1,777.06 | 1,790.09 | 1,776.87 | 1,783.73 | 0.0M |
| 2024-05-31 | 1,774.94 | 1,784.58 | 1,773.93 | 1,775.65 | 0.0M |
| 2024-05-30 | 1,794.16 | 1,806.48 | 1,778.05 | 1,781.71 | 0.0M |
| 2024-05-29 | 1,808.42 | 1,813.82 | 1,793.98 | 1,798.30 | 0.0M |
| 2024-05-28 | 1,812.54 | 1,823.27 | 1,806.63 | 1,808.42 | 0.0M |
| 2024-05-27 | 1,810.09 | 1,816.29 | 1,778.32 | 1,813.47 | 0.0M |
| 2024-05-24 | 1,797.35 | 1,818.28 | 1,797.35 | 1,809.79 | 0.0M |
| 2024-05-23 | 1,818.78 | 1,822.59 | 1,794.71 | 1,801.51 | 0.0M |
| 2024-05-22 | 1,825.79 | 1,840.12 | 1,818.88 | 1,823.66 | 0.0M |
| 2024-05-21 | 1,822.59 | 1,829.76 | 1,815.78 | 1,823.49 | 0.0M |
| 2024-05-20 | 1,772.43 | 1,820.91 | 1,772.43 | 1,817.55 | 0.0M |
| 2024-05-17 | 1,756.07 | 1,775.33 | 1,754.19 | 1,770.63 | 0.0M |
| 2024-05-16 | 1,775.33 | 1,776.10 | 1,752.21 | 1,760.18 | 0.0M |
| 2024-05-15 | 1,775.51 | 1,780.35 | 1,769.41 | 1,772.22 | 0.0M |
| 2024-05-14 | 1,784.29 | 1,791.82 | 1,773.80 | 1,775.11 | 0.0M |
| 2024-05-13 | 1,805.56 | 1,806.58 | 1,776.00 | 1,779.25 | 0.0M |
| 2024-05-10 | 1,803.33 | 1,820.02 | 1,803.33 | 1,810.07 | 0.0M |
| 2024-05-08 | 1,802.45 | 1,802.45 | 1,802.45 | 1,802.45 | 0.0M |
| 2024-05-06 | 1,794.55 | 1,804.48 | 1,794.34 | 1,802.10 | 0.0M |
| 2024-05-03 | 1,781.39 | 1,786.10 | 1,774.23 | 1,776.56 | 0.0M |
| 2024-05-02 | 1,770.73 | 1,787.16 | 1,766.28 | 1,781.08 | 0.0M |
| 2024-04-30 | 1,774.40 | 1,780.35 | 1,768.19 | 1,775.08 | 0.0M |
| 2024-04-29 | 1,765.68 | 1,778.77 | 1,765.68 | 1,774.14 | 0.0M |
| 2024-04-26 | 1,751.62 | 1,766.57 | 1,748.77 | 1,760.54 | 0.0M |
| 2024-04-25 | 1,759.07 | 1,759.07 | 1,741.81 | 1,748.87 | 0.0M |
| 2024-04-24 | 1,749.74 | 1,766.20 | 1,749.45 | 1,757.78 | 0.0M |
| 2024-04-23 | 1,739.15 | 1,749.15 | 1,731.02 | 1,748.07 | 0.0M |
| 2024-04-22 | 1,722.86 | 1,735.45 | 1,715.00 | 1,735.10 | 0.0M |
| 2024-04-19 | 1,723.84 | 1,726.54 | 1,715.04 | 1,721.74 | 0.0M |
| 2024-04-18 | 1,731.09 | 1,731.95 | 1,722.16 | 1,727.31 | 0.0M |
| 2024-04-17 | 1,722.68 | 1,728.70 | 1,717.20 | 1,726.15 | 0.0M |
| 2024-04-16 | 1,740.17 | 1,742.06 | 1,714.72 | 1,725.25 | 0.0M |
| 2024-04-15 | 1,741.26 | 1,746.31 | 1,721.34 | 1,740.80 | 0.0M |
| 2024-04-12 | 1,729.79 | 1,741.15 | 1,725.45 | 1,741.15 | 0.0M |
| 2024-04-11 | 1,723.19 | 1,732.80 | 1,716.21 | 1,731.56 | 0.0M |
| 2024-04-10 | 1,752.34 | 1,752.66 | 1,718.40 | 1,726.75 | 0.0M |
| 2024-04-09 | 1,774.38 | 1,774.38 | 1,743.85 | 1,753.10 | 0.0M |
| 2024-04-08 | 1,776.71 | 1,787.48 | 1,770.35 | 1,772.28 | 0.0M |
| 2024-04-05 | 1,782.77 | 1,782.77 | 1,768.35 | 1,774.36 | 0.0M |
| 2024-04-04 | 1,780.19 | 1,798.61 | 1,780.19 | 1,785.33 | 0.0M |
| 2024-04-03 | 1,778.77 | 1,786.22 | 1,772.32 | 1,778.24 | 0.0M |
| 2024-04-02 | 1,761.35 | 1,784.97 | 1,761.35 | 1,777.32 | 0.0M |
| 2024-04-01 | 1,752.06 | 1,767.40 | 1,748.66 | 1,762.09 | 0.0M |
| 2024-03-29 | 1,739.73 | 1,755.72 | 1,738.78 | 1,745.61 | 0.0M |
| 2024-03-28 | 1,724.01 | 1,743.31 | 1,723.73 | 1,735.83 | 0.0M |
| 2024-03-27 | 1,706.14 | 1,729.40 | 1,700.82 | 1,720.18 | 0.0M |
| 2024-03-26 | 1,702.52 | 1,724.95 | 1,699.44 | 1,707.31 | 0.0M |
| 2024-03-20 | 1,691.18 | 1,701.87 | 1,689.24 | 1,700.73 | 0.0M |
| 2024-03-19 | 1,682.33 | 1,697.83 | 1,682.13 | 1,691.48 | 0.0M |
| 2024-03-18 | 1,713.60 | 1,714.57 | 1,685.89 | 1,687.55 | 0.0M |
| 2024-03-15 | 1,705.15 | 1,724.89 | 1,701.55 | 1,711.62 | 0.0M |
| 2024-03-14 | 1,693.36 | 1,711.12 | 1,686.24 | 1,705.42 | 0.0M |
| 2024-03-13 | 1,703.09 | 1,716.76 | 1,687.42 | 1,688.83 | 0.0M |
| 2024-03-12 | 1,709.65 | 1,718.28 | 1,699.31 | 1,712.06 | 0.0M |
| 2024-03-11 | 1,702.29 | 1,717.02 | 1,699.42 | 1,707.69 | 0.0M |
| 2024-03-07 | 1,694.50 | 1,714.24 | 1,687.32 | 1,707.89 | 0.0M |
| 2024-03-06 | 1,675.96 | 1,695.00 | 1,671.32 | 1,692.40 | 0.0M |
| 2024-03-05 | 1,637.08 | 1,680.69 | 1,637.08 | 1,676.89 | 0.0M |
| 2024-03-04 | 1,616.63 | 1,638.81 | 1,612.16 | 1,633.57 | 0.0M |
| 2024-03-01 | 1,614.84 | 1,626.81 | 1,614.84 | 1,626.36 | 0.0M |
| 2024-02-29 | 1,619.53 | 1,624.74 | 1,608.77 | 1,615.59 | 0.0M |
| 2024-02-28 | 1,603.83 | 1,624.63 | 1,603.46 | 1,620.93 | 0.0M |
| 2024-02-27 | 1,612.17 | 1,619.64 | 1,609.64 | 1,619.64 | 0.0M |
| 2024-02-26 | 1,599.70 | 1,619.77 | 1,599.70 | 1,611.38 | 0.0M |
| 2024-02-23 | 1,585.01 | 1,598.55 | 1,582.07 | 1,598.55 | 0.0M |
| 2024-02-22 | 1,566.96 | 1,585.11 | 1,566.96 | 1,579.90 | 0.0M |
| 2024-02-21 | 1,587.44 | 1,597.04 | 1,557.94 | 1,567.96 | 0.0M |
| 2024-02-20 | 1,562.93 | 1,580.68 | 1,562.06 | 1,580.54 | 0.0M |
| 2024-02-19 | 1,550.65 | 1,568.54 | 1,539.89 | 1,567.95 | 0.0M |
| 2024-02-16 | 1,551.19 | 1,559.06 | 1,547.14 | 1,551.83 | 0.0M |
| 2024-02-15 | 1,537.24 | 1,560.32 | 1,517.03 | 1,554.25 | 0.0M |
| 2024-02-14 | 1,525.11 | 1,542.47 | 1,521.25 | 1,540.85 | 0.0M |
| 2024-02-13 | 1,504.42 | 1,529.34 | 1,502.23 | 1,522.37 | 0.0M |
| 2024-02-12 | 1,497.76 | 1,508.26 | 1,493.69 | 1,505.66 | 0.0M |
| 2024-02-09 | 1,489.07 | 1,502.15 | 1,479.47 | 1,500.60 | 0.0M |
| 2024-02-08 | 1,473.52 | 1,483.60 | 1,471.27 | 1,478.17 | 0.0M |
| 2024-02-07 | 1,462.67 | 1,469.63 | 1,460.92 | 1,465.68 | 0.0M |
| 2024-02-06 | 1,456.55 | 1,460.96 | 1,438.59 | 1,460.89 | 0.0M |
| 2024-02-05 | 1,460.86 | 1,461.26 | 1,442.82 | 1,455.27 | 0.0M |
| 2024-02-02 | 1,440.74 | 1,464.37 | 1,424.18 | 1,464.37 | 0.0M |
| 2024-02-01 | 1,437.26 | 1,448.55 | 1,430.07 | 1,448.55 | 0.0M |
| 2024-01-31 | 1,438.30 | 1,445.31 | 1,432.67 | 1,439.40 | 0.0M |
| 2024-01-30 | 1,445.57 | 1,451.95 | 1,426.53 | 1,435.53 | 0.0M |
| 2024-01-29 | 1,449.49 | 1,453.23 | 1,437.49 | 1,440.38 | 0.0M |
| 2024-01-26 | 1,457.09 | 1,458.70 | 1,445.58 | 1,449.81 | 0.0M |
| 2024-01-25 | 1,483.52 | 1,483.52 | 1,454.69 | 1,464.54 | 0.0M |
| 2024-01-24 | 1,481.06 | 1,490.10 | 1,475.40 | 1,481.18 | 0.0M |
| 2024-01-23 | 1,493.59 | 1,495.42 | 1,478.94 | 1,479.30 | 0.0M |
| 2024-01-22 | 1,478.01 | 1,492.25 | 1,473.75 | 1,490.37 | 0.0M |
| 2024-01-19 | 1,477.44 | 1,482.01 | 1,464.14 | 1,475.55 | 0.0M |
| 2024-01-18 | 1,472.67 | 1,480.45 | 1,463.41 | 1,473.41 | 0.0M |
| 2024-01-17 | 1,473.10 | 1,475.82 | 1,456.06 | 1,471.50 | 0.0M |
| 2024-01-16 | 1,476.68 | 1,476.99 | 1,467.65 | 1,475.18 | 0.0M |
| 2024-01-15 | 1,455.38 | 1,477.94 | 1,454.14 | 1,474.92 | 0.0M |
| 2024-01-12 | 1,447.17 | 1,458.37 | 1,446.38 | 1,455.54 | 0.0M |
| 2024-01-11 | 1,440.98 | 1,447.83 | 1,439.20 | 1,444.05 | 0.0M |
| 2024-01-10 | 1,435.32 | 1,440.32 | 1,404.52 | 1,440.32 | 0.0M |
| 2024-01-09 | 1,435.43 | 1,439.01 | 1,429.64 | 1,434.96 | 0.0M |
| 2024-01-08 | 1,430.24 | 1,437.78 | 1,430.24 | 1,432.87 | 0.0M |
| 2024-01-05 | 1,424.04 | 1,436.29 | 1,423.72 | 1,430.16 | 0.0M |
| 2024-01-04 | 1,401.45 | 1,427.26 | 1,399.36 | 1,418.02 | 0.0M |
| 2024-01-03 | 1,394.76 | 1,404.09 | 1,391.37 | 1,401.11 | 0.0M |