KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Autriche →
2,140.14
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 2,165.29 2,165.31 2,165.24 2,165.28 0.0K
09:00 2,165.23 2,165.23 2,155.44 2,156.21 0.0K
09:05 2,156.23 2,160.67 2,156.20 2,160.67 0.0K
09:10 2,161.62 2,161.77 2,151.33 2,158.65 0.0K
09:15 2,158.50 2,161.62 2,152.75 2,152.75 0.0K
09:20 2,153.03 2,157.76 2,152.59 2,155.37 0.0K
09:25 2,155.37 2,155.37 2,150.09 2,152.91 0.0K
09:30 2,152.95 2,155.57 2,151.30 2,154.74 0.0K
09:35 2,154.84 2,159.73 2,152.28 2,158.62 0.0K
09:40 2,158.90 2,159.61 2,153.79 2,154.09 0.0K
09:45 2,153.92 2,158.86 2,153.80 2,155.21 0.0K
09:50 2,154.93 2,158.02 2,151.07 2,155.53 0.0K
09:55 2,155.53 2,158.22 2,151.99 2,151.99 0.0K
10:00 2,152.31 2,152.68 2,151.50 2,151.95 0.0K
10:05 2,151.95 2,153.02 2,151.66 2,152.59 0.0K
10:10 2,152.59 2,156.52 2,151.78 2,156.52 0.0K
10:15 2,155.35 2,161.35 2,155.19 2,160.09 0.0K
10:20 2,160.09 2,160.09 2,153.79 2,153.79 0.0K
10:25 2,153.79 2,159.58 2,153.79 2,159.58 0.0K
10:30 2,159.53 2,159.75 2,158.87 2,159.65 0.0K
10:35 2,159.55 2,159.61 2,157.09 2,157.09 0.0K
10:40 2,157.27 2,158.63 2,154.93 2,158.63 0.0K
10:45 2,158.63 2,158.63 2,154.21 2,154.48 0.0K
10:50 2,154.48 2,159.84 2,153.33 2,154.31 0.0K
10:55 2,153.81 2,159.58 2,153.46 2,159.58 0.0K
11:00 2,159.52 2,159.52 2,153.00 2,155.13 0.0K
11:05 2,154.74 2,159.22 2,154.74 2,159.17 0.0K
11:10 2,159.21 2,159.21 2,149.62 2,156.48 0.0K
11:15 2,159.74 2,159.74 2,154.66 2,155.31 0.0K
11:20 2,155.27 2,157.35 2,155.25 2,157.35 0.0K
11:25 2,157.35 2,157.35 2,153.51 2,155.43 0.0K
11:30 2,155.47 2,160.68 2,153.34 2,156.95 0.0K
11:35 2,156.95 2,160.25 2,156.95 2,160.25 0.0K
11:40 2,160.25 2,160.25 2,158.00 2,159.19 0.0K
11:45 2,159.19 2,162.06 2,157.15 2,159.20 0.0K
11:50 2,159.20 2,162.01 2,158.22 2,162.00 0.0K
11:55 2,162.00 2,162.01 2,160.00 2,160.00 0.0K
12:00 2,160.00 2,160.97 2,159.42 2,160.46 0.0K
12:05 2,160.82 2,161.89 2,156.61 2,159.62 0.0K
12:10 2,159.62 2,160.57 2,157.04 2,157.98 0.0K
12:15 2,156.53 2,160.24 2,156.53 2,159.27 0.0K
12:20 2,159.67 2,159.67 2,154.50 2,155.68 0.0K
12:25 2,155.68 2,158.55 2,152.80 2,153.46 0.0K
12:30 2,154.01 2,154.99 2,153.70 2,154.99 0.0K
12:35 2,154.99 2,154.99 2,152.53 2,154.59 0.0K
12:40 2,154.98 2,158.31 2,153.10 2,157.94 0.0K
12:45 2,158.27 2,159.08 2,152.59 2,154.15 0.0K
12:50 2,153.98 2,160.15 2,153.43 2,159.84 0.0K
12:55 2,159.84 2,160.23 2,158.57 2,159.25 0.0K
13:00 2,159.29 2,160.27 2,158.33 2,158.33 0.0K
13:05 2,159.31 2,159.39 2,152.51 2,153.61 0.0K
13:10 2,153.73 2,155.74 2,153.73 2,155.64 0.0K
13:15 2,155.61 2,160.37 2,152.86 2,160.30 0.0K
13:20 2,160.24 2,160.24 2,151.79 2,158.86 0.0K
13:25 2,159.39 2,159.39 2,152.17 2,153.60 0.0K
13:30 2,154.84 2,154.87 2,151.31 2,152.12 0.0K
13:35 2,152.12 2,152.96 2,151.53 2,152.96 0.0K
13:40 2,153.16 2,153.95 2,152.63 2,153.95 0.0K
13:45 2,153.56 2,154.70 2,152.66 2,154.42 0.0K
13:50 2,155.45 2,160.89 2,153.28 2,160.89 0.0K
13:55 2,160.89 2,161.76 2,160.20 2,161.76 0.0K
14:00 2,161.06 2,162.66 2,161.06 2,162.64 0.0K
14:05 2,162.64 2,162.64 2,162.10 2,162.10 0.0K
14:10 2,162.10 2,162.84 2,161.19 2,161.19 0.0K
14:15 2,161.19 2,161.19 2,161.19 2,161.19 0.0K
14:20 2,161.19 2,161.19 2,161.19 2,161.19 0.0K
14:25 2,161.80 2,163.51 2,161.80 2,163.51 0.0K
14:30 2,163.51 2,163.51 2,163.51 2,163.51 0.0K
17:35 2,162.48 2,162.48 2,162.48 2,162.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 2,140.44 2,142.71 2,131.68 2,140.14 0.0M
2025-09-29 2,132.53 2,142.55 2,125.23 2,141.04 0.0M
2025-09-26 2,145.07 2,155.52 2,141.60 2,143.53 0.0M
2025-09-25 2,163.18 2,166.44 2,146.44 2,152.76 0.0M
2025-09-24 2,166.90 2,168.23 2,151.63 2,162.04 0.0M
2025-09-22 2,172.24 2,189.07 2,156.77 2,157.49 0.0M
2025-09-19 2,198.15 2,198.68 2,169.45 2,175.21 0.0M
2025-09-18 2,167.03 2,204.68 2,167.03 2,200.32 0.0M
2025-09-17 2,189.38 2,198.41 2,154.40 2,169.22 0.0M
2025-09-16 2,175.83 2,212.54 2,165.31 2,191.77 0.0M
2025-09-15 2,150.62 2,177.96 2,135.41 2,170.34 0.0M
2025-09-12 2,127.98 2,164.94 2,127.79 2,152.45 0.0M
2025-09-11 2,139.26 2,140.43 2,127.32 2,136.24 0.0M
2025-09-10 2,145.71 2,148.98 2,130.49 2,142.50 0.0M
2025-09-09 2,160.35 2,160.61 2,140.07 2,149.65 0.0M
2025-09-08 2,144.82 2,165.50 2,139.04 2,164.40 0.0M
2025-09-05 2,127.73 2,142.19 2,121.75 2,140.11 0.0M
2025-09-04 2,117.97 2,122.20 2,106.13 2,120.14 0.0M
2025-09-03 2,120.17 2,125.01 2,112.93 2,118.77 0.0M
2025-09-02 2,128.94 2,132.46 2,115.31 2,123.35 0.0M
2025-08-29 2,112.44 2,133.48 2,106.57 2,133.48 0.0M
2025-08-28 2,104.08 2,117.59 2,104.08 2,114.74 0.0M
2025-08-27 2,109.62 2,120.82 2,099.55 2,104.04 0.0M
2025-08-26 2,124.10 2,141.91 2,108.39 2,112.46 0.0M
2025-08-25 2,096.08 2,118.84 2,095.32 2,116.82 0.0M
2025-08-22 2,092.85 2,105.76 2,087.96 2,091.11 0.0M
2025-08-21 2,115.77 2,116.08 2,088.61 2,092.23 0.0M
2025-08-20 2,126.62 2,127.69 2,105.52 2,113.86 0.0M
2025-08-19 2,124.03 2,147.01 2,120.17 2,126.20 0.0M
2025-08-18 2,120.08 2,131.94 2,116.01 2,121.43 0.0M
2025-08-15 2,127.23 2,131.58 2,098.51 2,117.43 0.0M
2025-08-14 2,129.46 2,144.36 2,110.49 2,131.24 0.0M
2025-08-13 2,117.68 2,132.76 2,116.50 2,125.68 0.0M
2025-08-12 2,093.89 2,106.88 2,091.90 2,100.88 0.0M
2025-08-11 2,071.98 2,094.79 2,068.18 2,087.38 0.0M
2025-08-08 2,043.33 2,081.45 2,042.95 2,074.20 0.0M
2025-08-07 2,047.16 2,060.32 2,041.40 2,046.31 0.0M
2025-08-06 2,047.64 2,062.84 2,047.06 2,054.01 0.0M
2025-08-05 2,024.03 2,051.47 2,024.03 2,043.51 0.0M
2025-08-04 2,015.74 2,024.92 2,000.53 2,013.92 0.0M
2025-08-01 2,023.53 2,024.28 1,993.22 2,014.55 0.0M
2025-07-31 2,050.69 2,050.88 2,030.22 2,032.14 0.0M
2025-07-30 2,024.71 2,048.48 2,016.75 2,044.27 0.0M
2025-07-29 2,047.42 2,065.00 2,036.77 2,041.21 0.0M
2025-07-28 2,051.60 2,062.59 2,020.53 2,042.90 0.0M
2025-07-25 2,034.12 2,048.06 2,025.67 2,033.91 0.0M
2025-07-24 2,012.39 2,063.24 2,012.39 2,041.67 0.0M
2025-07-23 2,003.51 2,027.00 2,003.51 2,023.25 0.0M
2025-07-22 2,011.17 2,036.50 2,009.54 2,019.18 0.0M
2025-07-21 2,011.66 2,021.71 2,007.95 2,016.10 0.0M
2025-07-18 1,988.99 2,013.33 1,986.28 1,999.85 0.0M
2025-07-17 1,973.04 1,990.29 1,972.48 1,987.33 0.0M
2025-07-16 1,998.04 2,000.75 1,985.93 1,988.47 0.0M
2025-07-15 1,986.21 2,002.34 1,985.13 1,998.76 0.0M
2025-07-14 2,004.12 2,004.12 1,974.71 1,988.50 0.0M
2025-07-11 2,022.32 2,029.22 2,005.74 2,005.74 0.0M
2025-07-10 2,017.65 2,031.61 2,016.03 2,028.22 0.0M
2025-07-09 2,005.44 2,019.84 2,003.95 2,016.29 0.0M
2025-07-08 2,004.65 2,009.23 1,997.55 2,004.38 0.0M
2025-07-07 1,959.22 1,959.22 1,959.22 1,959.22 0.0M
2025-07-04 1,990.83 2,005.25 1,987.90 2,005.25 0.0M
2025-07-03 1,987.49 2,000.66 1,983.63 1,991.66 0.0M
2025-07-02 1,986.41 1,993.19 1,980.25 1,993.09 0.0M
2025-07-01 1,980.08 1,986.13 1,974.50 1,985.51 0.0M
2025-06-30 1,964.80 1,979.60 1,959.09 1,978.44 0.0M
2025-06-27 1,952.22 1,967.27 1,948.72 1,963.10 0.0M
2025-06-26 1,967.37 1,967.50 1,952.08 1,959.22 0.0M
2025-06-25 1,963.35 1,967.42 1,952.51 1,967.42 0.0M
2025-06-24 1,988.98 1,991.68 1,953.71 1,964.44 0.0M
2025-06-23 1,954.96 1,978.38 1,946.36 1,978.38 0.0M
2025-06-20 1,984.28 1,985.04 1,952.20 1,965.51 0.0M
2025-06-19 1,980.70 1,986.61 1,968.78 1,986.61 0.0M
2025-06-18 1,952.42 1,982.53 1,950.72 1,979.32 0.0M
2025-06-17 1,942.78 1,960.28 1,938.20 1,953.06 0.0M
2025-06-16 1,931.50 1,961.45 1,926.82 1,952.33 0.0M
2025-06-13 1,928.31 1,943.89 1,912.79 1,930.79 0.0M
2025-06-12 1,900.02 1,927.17 1,897.06 1,927.17 0.0M
2025-06-11 1,907.93 1,910.42 1,896.81 1,907.09 0.0M
2025-06-10 1,899.26 1,917.36 1,899.08 1,904.65 0.0M
2025-06-09 1,894.83 1,910.10 1,892.44 1,897.03 0.0M
2025-06-05 1,875.72 1,895.19 1,875.72 1,892.41 0.0M
2025-06-04 1,859.14 1,882.18 1,859.14 1,877.55 0.0M
2025-06-03 1,849.55 1,861.41 1,846.16 1,858.05 0.0M
2025-06-02 1,857.03 1,858.34 1,840.78 1,850.09 0.0M
2025-05-30 1,866.01 1,866.19 1,837.69 1,857.21 0.0M
2025-05-29 1,857.12 1,874.05 1,857.12 1,868.03 0.0M
2025-05-28 1,868.87 1,868.87 1,851.49 1,851.49 0.0M
2025-05-27 1,868.77 1,876.41 1,864.83 1,872.88 0.0M
2025-05-26 1,852.04 1,880.83 1,851.70 1,874.44 0.0M
2025-05-23 1,850.86 1,869.58 1,848.96 1,852.76 0.0M
2025-05-22 1,888.24 1,889.38 1,856.22 1,861.07 0.0M
2025-05-21 1,884.41 1,886.64 1,859.01 1,882.40 0.0M
2025-05-20 1,873.85 1,884.95 1,870.55 1,881.93 0.0M
2025-05-19 1,862.36 1,881.05 1,837.12 1,878.14 0.0M
2025-05-16 1,869.47 1,874.59 1,861.04 1,868.69 0.0M
2025-05-15 1,869.50 1,881.77 1,864.55 1,866.72 0.0M
2025-05-14 1,890.00 1,891.75 1,871.24 1,877.70 0.0M
2025-05-13 1,889.59 1,889.97 1,867.30 1,879.41 0.0M
2025-05-12 1,873.46 1,900.04 1,870.97 1,887.12 0.0M
2025-05-08 1,858.23 1,876.18 1,857.54 1,871.48 0.0M
2025-05-06 1,875.84 1,878.06 1,853.79 1,862.92 0.0M
2025-05-05 1,825.47 1,869.22 1,822.18 1,868.51 0.0M
2025-05-02 1,829.11 1,837.43 1,813.23 1,834.93 0.0M
2025-04-30 1,872.40 1,872.40 1,811.53 1,834.55 0.0M
2025-04-29 1,856.19 1,875.41 1,854.96 1,872.51 0.0M
2025-04-28 1,847.41 1,865.85 1,840.41 1,856.30 0.0M
2025-04-25 1,823.42 1,849.72 1,823.42 1,844.11 0.0M
2025-04-24 1,803.31 1,823.90 1,803.31 1,820.77 0.0M
2025-04-23 1,783.38 1,804.87 1,780.30 1,800.18 0.0M
2025-04-22 1,792.92 1,799.69 1,771.47 1,784.34 0.0M
2025-04-21 1,785.97 1,792.63 1,778.40 1,789.30 0.0M
2025-04-18 1,779.76 1,788.52 1,774.05 1,782.47 0.0M
2025-04-17 1,791.74 1,795.43 1,764.78 1,775.00 0.0M
2025-04-16 1,807.96 1,813.56 1,788.93 1,794.14 0.0M
2025-04-15 1,793.53 1,823.94 1,791.53 1,816.60 0.0M
2025-04-14 1,777.85 1,801.72 1,773.10 1,789.72 0.0M
2025-04-11 1,813.27 1,813.80 1,777.35 1,780.17 0.0M
2025-04-10 1,774.46 1,846.08 1,771.13 1,810.39 0.0M
2025-04-09 1,791.16 1,791.50 1,744.67 1,751.71 0.0M
2025-04-08 1,782.49 1,798.14 1,763.77 1,797.29 0.0M
2025-04-07 1,800.40 1,801.09 1,737.06 1,782.74 0.0M
2025-04-04 1,902.26 1,903.27 1,817.25 1,817.25 0.0M
2025-04-03 1,917.17 1,934.15 1,904.51 1,904.51 0.0M
2025-04-02 1,924.22 1,937.43 1,911.24 1,911.24 0.0M
2025-04-01 1,909.08 1,934.36 1,897.27 1,921.55 0.0M
2025-03-31 1,902.39 1,914.13 1,890.46 1,905.05 0.0M
2025-03-28 1,888.14 1,904.06 1,881.31 1,903.90 0.0M
2025-03-27 1,915.23 1,921.65 1,895.00 1,899.02 0.0M
2025-03-26 1,903.85 1,919.79 1,887.10 1,903.90 0.0M
2025-03-20 1,895.70 1,902.67 1,883.16 1,900.77 0.0M
2025-03-19 1,908.02 1,911.13 1,884.89 1,890.38 0.0M
2025-03-18 1,924.34 1,932.26 1,906.94 1,908.54 0.0M
2025-03-17 1,901.37 1,920.64 1,896.58 1,916.63 0.0M
2025-03-14 1,870.48 1,897.18 1,865.64 1,894.16 0.0M
2025-03-13 1,906.36 1,912.33 1,886.18 1,894.81 0.0M
2025-03-12 1,917.27 1,929.46 1,912.97 1,915.31 0.0M
2025-03-11 1,939.05 1,944.95 1,908.28 1,922.90 0.0M
2025-03-07 1,902.78 1,940.52 1,901.01 1,934.70 0.0M
2025-03-06 1,914.97 1,915.69 1,896.76 1,903.93 0.0M
2025-03-05 1,898.20 1,912.70 1,887.26 1,909.71 0.0M
2025-03-04 1,884.32 1,902.29 1,881.40 1,890.35 0.0M
2025-03-03 1,877.63 1,887.17 1,873.37 1,878.44 0.0M
2025-02-28 1,876.15 1,883.41 1,866.34 1,879.90 0.0M
2025-02-27 1,846.98 1,881.21 1,845.46 1,873.84 0.0M
2025-02-26 1,849.97 1,860.70 1,847.26 1,853.43 0.0M
2025-02-25 1,867.18 1,874.03 1,844.94 1,859.24 0.0M
2025-02-24 1,847.65 1,867.44 1,842.62 1,860.78 0.0M
2025-02-21 1,841.23 1,847.80 1,832.97 1,838.83 0.0M
2025-02-20 1,865.03 1,867.08 1,841.52 1,844.07 0.0M
2025-02-19 1,853.55 1,855.81 1,831.25 1,854.94 0.0M
2025-02-18 1,841.87 1,854.93 1,837.11 1,853.55 0.0M
2025-02-17 1,836.50 1,847.41 1,827.12 1,842.92 0.0M
2025-02-14 1,854.18 1,862.56 1,839.68 1,840.55 0.0M
2025-02-13 1,836.97 1,852.84 1,823.84 1,838.23 0.0M
2025-02-12 1,826.45 1,833.47 1,812.94 1,812.94 0.0M
2025-02-11 1,821.12 1,831.69 1,800.83 1,811.42 0.0M
2025-02-10 1,807.24 1,821.82 1,788.64 1,814.31 0.0M
2025-02-07 1,785.91 1,818.97 1,785.91 1,808.84 0.0M
2025-02-06 1,788.79 1,796.45 1,776.87 1,783.65 0.0M
2025-02-05 1,795.56 1,806.13 1,781.77 1,785.09 0.0M
2025-02-04 1,772.27 1,794.37 1,769.62 1,782.47 0.0M
2025-02-03 1,799.97 1,804.99 1,761.31 1,766.76 0.0M
2025-01-31 1,807.90 1,819.08 1,806.65 1,813.25 0.0M
2025-01-30 1,824.21 1,826.44 1,805.65 1,809.91 0.0M
2025-01-29 1,838.73 1,845.41 1,826.89 1,829.68 0.0M
2025-01-28 1,856.13 1,858.42 1,829.60 1,840.62 0.0M
2025-01-27 1,858.27 1,863.46 1,847.35 1,854.62 0.0M
2025-01-24 1,861.33 1,873.87 1,851.99 1,855.46 0.0M
2025-01-23 1,847.98 1,874.62 1,839.87 1,854.09 0.0M
2025-01-22 1,848.15 1,876.90 1,840.20 1,850.28 0.0M
2025-01-21 1,835.89 1,858.69 1,819.23 1,837.89 0.0M
2025-01-20 1,827.27 1,849.32 1,824.90 1,832.69 0.0M
2025-01-17 1,830.84 1,839.72 1,824.90 1,826.75 0.0M
2025-01-16 1,835.14 1,843.68 1,819.14 1,831.01 0.0M
2025-01-15 1,830.13 1,835.30 1,815.25 1,835.06 0.0M
2025-01-14 1,823.87 1,835.00 1,820.14 1,828.75 0.0M
2025-01-13 1,831.21 1,854.67 1,819.10 1,820.69 0.0M
2025-01-10 1,812.32 1,834.13 1,809.86 1,832.69 0.0M
2025-01-09 1,808.65 1,817.56 1,800.64 1,813.65 0.0M
2025-01-08 1,779.53 1,805.34 1,776.65 1,801.95 0.0M
2025-01-06 1,740.38 1,794.59 1,739.89 1,776.13 0.0M