KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Autriche →
2,140.14
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 1,398.57 1,402.18 1,391.01 1,400.45 0.0M
2023-12-28 1,396.44 1,404.66 1,395.58 1,400.51 0.0M
2023-12-27 1,394.44 1,397.82 1,387.46 1,393.48 0.0M
2023-12-26 1,390.83 1,394.91 1,387.44 1,389.85 0.0M
2023-12-25 1,388.16 1,392.82 1,383.22 1,389.16 0.0M
2023-12-22 1,375.08 1,389.76 1,374.33 1,385.34 0.0M
2023-12-21 1,385.25 1,390.20 1,376.54 1,376.69 0.0M
2023-12-20 1,388.95 1,392.11 1,383.81 1,388.56 0.0M
2023-12-19 1,382.92 1,390.46 1,379.30 1,385.49 0.0M
2023-12-15 1,386.17 1,393.30 1,379.08 1,382.74 0.0M
2023-12-14 1,391.23 1,395.02 1,381.28 1,388.58 0.0M
2023-12-13 1,399.73 1,403.45 1,386.82 1,386.82 0.0M
2023-12-12 1,404.87 1,407.33 1,392.31 1,396.00 0.0M
2023-12-11 1,388.41 1,410.64 1,388.14 1,397.05 0.0M
2023-12-08 1,411.28 1,413.67 1,382.89 1,386.14 0.0M
2023-12-07 1,403.14 1,409.25 1,400.28 1,403.79 0.0M
2023-12-06 1,409.33 1,413.94 1,401.56 1,405.61 0.0M
2023-12-05 1,402.01 1,409.39 1,398.71 1,405.72 0.0M
2023-12-04 1,390.11 1,402.98 1,386.77 1,402.98 0.0M
2023-12-01 1,386.14 1,394.05 1,385.68 1,389.69 0.0M
2023-11-30 1,391.04 1,397.18 1,387.36 1,387.65 0.0M
2023-11-29 1,392.37 1,394.80 1,381.11 1,390.66 0.0M
2023-11-28 1,387.47 1,394.42 1,382.01 1,392.19 0.0M
2023-11-27 1,387.58 1,395.68 1,386.76 1,389.10 0.0M
2023-11-24 1,373.29 1,384.74 1,371.43 1,380.66 0.0M
2023-11-23 1,380.02 1,387.65 1,377.50 1,382.79 0.0M
2023-11-22 1,388.24 1,397.90 1,385.13 1,394.36 0.0M
2023-11-21 1,367.94 1,383.43 1,367.94 1,381.70 0.0M
2023-11-20 1,357.80 1,362.99 1,350.40 1,360.29 0.0M
2023-11-17 1,351.78 1,357.54 1,350.07 1,357.54 0.0M
2023-11-16 1,350.90 1,355.28 1,348.63 1,351.74 0.0M
2023-11-15 1,349.14 1,353.03 1,345.95 1,348.68 0.0M
2023-11-14 1,334.49 1,345.76 1,334.26 1,344.19 0.0M
2023-11-13 1,326.31 1,331.34 1,322.86 1,328.84 0.0M
2023-11-10 1,316.69 1,325.38 1,316.26 1,320.60 0.0M
2023-11-09 1,315.83 1,321.85 1,311.73 1,315.53 0.0M
2023-11-08 1,315.24 1,321.66 1,315.13 1,318.08 0.0M
2023-11-07 1,322.23 1,324.08 1,314.20 1,320.15 0.0M
2023-11-06 1,336.31 1,336.31 1,322.98 1,326.95 0.0M
2023-11-03 1,333.11 1,333.83 1,323.26 1,328.74 0.0M
2023-11-02 1,319.46 1,332.57 1,318.69 1,330.51 0.0M
2023-11-01 1,305.70 1,321.22 1,303.83 1,317.03 0.0M
2023-10-31 1,306.38 1,312.01 1,300.52 1,308.99 0.0M
2023-10-30 1,299.79 1,303.90 1,294.80 1,301.61 0.0M
2023-10-27 1,312.60 1,317.71 1,303.57 1,303.57 0.0M
2023-10-26 1,290.29 1,307.08 1,290.02 1,304.77 0.0M
2023-10-24 1,298.37 1,298.40 1,285.41 1,291.92 0.0M
2023-10-23 1,293.99 1,303.23 1,288.36 1,291.72 0.0M
2023-10-20 1,294.90 1,299.05 1,290.09 1,297.52 0.0M
2023-10-19 1,289.68 1,299.68 1,281.76 1,294.50 0.0M
2023-10-18 1,284.10 1,296.44 1,283.19 1,294.82 0.0M
2023-10-17 1,288.22 1,291.28 1,280.15 1,286.39 0.0M
2023-10-16 1,294.35 1,295.39 1,284.97 1,291.29 0.0M
2023-10-13 1,295.21 1,295.87 1,286.35 1,294.56 0.0M
2023-10-12 1,300.40 1,304.51 1,295.29 1,299.30 0.0M
2023-10-11 1,298.64 1,304.27 1,291.16 1,297.07 0.0M
2023-10-10 1,303.82 1,304.64 1,289.16 1,298.39 0.0M
2023-10-09 1,302.81 1,312.13 1,293.35 1,304.18 0.0M
2023-10-06 1,299.14 1,303.15 1,289.55 1,300.66 0.0M
2023-10-05 1,297.01 1,308.61 1,292.09 1,302.38 0.0M
2023-10-04 1,318.40 1,319.31 1,286.78 1,298.64 0.0M
2023-10-03 1,328.40 1,329.06 1,307.60 1,317.46 0.0M
2023-10-02 1,314.76 1,337.62 1,313.76 1,327.51 0.0M
2023-09-29 1,306.74 1,321.65 1,306.65 1,318.45 0.0M
2023-09-28 1,285.68 1,311.82 1,285.68 1,306.65 0.0M
2023-09-27 1,277.78 1,290.73 1,239.26 1,284.69 0.0M
2023-09-26 1,282.93 1,294.48 1,279.70 1,286.72 0.0M
2023-09-25 1,283.24 1,289.32 1,281.00 1,289.16 0.0M
2023-09-22 1,280.68 1,283.11 1,274.03 1,283.11 0.0M
2023-09-21 1,270.33 1,286.71 1,270.12 1,273.05 0.0M
2023-09-20 1,266.02 1,283.24 1,265.44 1,278.35 0.0M
2023-09-19 1,273.73 1,277.12 1,269.96 1,273.92 0.0M
2023-09-18 1,269.08 1,285.53 1,261.55 1,269.47 0.0M
2023-09-15 1,270.38 1,276.11 1,266.81 1,270.27 0.0M
2023-09-14 1,255.54 1,276.78 1,255.54 1,275.42 0.0M
2023-09-13 1,261.05 1,266.51 1,253.41 1,258.37 0.0M
2023-09-12 1,270.96 1,275.56 1,261.77 1,262.65 0.0M
2023-09-11 1,257.62 1,268.61 1,254.37 1,265.71 0.0M
2023-09-08 1,250.37 1,259.39 1,240.68 1,257.73 0.0M
2023-09-07 1,251.19 1,259.31 1,249.59 1,253.30 0.0M
2023-09-06 1,268.75 1,271.83 1,250.09 1,253.86 0.0M
2023-09-05 1,257.36 1,277.26 1,257.36 1,268.61 0.0M
2023-09-04 1,259.83 1,274.01 1,253.31 1,261.28 0.0M
2023-09-01 1,280.34 1,282.03 1,264.40 1,268.77 0.0M
2023-08-31 1,248.09 1,275.47 1,247.71 1,274.19 0.0M
2023-08-29 1,243.10 1,245.08 1,236.39 1,240.78 0.0M
2023-08-28 1,231.33 1,238.99 1,221.63 1,233.69 0.0M
2023-08-25 1,245.90 1,245.90 1,229.22 1,229.87 0.0M
2023-08-24 1,222.69 1,253.05 1,217.99 1,242.08 0.0M
2023-08-23 1,237.94 1,240.34 1,213.76 1,228.76 0.0M
2023-08-22 1,244.43 1,248.27 1,240.63 1,246.65 0.0M
2023-08-21 1,243.83 1,254.19 1,239.33 1,241.52 0.0M
2023-08-18 1,216.08 1,244.10 1,213.01 1,239.93 0.0M
2023-08-17 1,215.02 1,222.24 1,202.44 1,216.55 0.0M
2023-08-16 1,257.53 1,261.58 1,215.75 1,224.38 0.0M
2023-08-15 1,283.89 1,285.38 1,260.29 1,262.93 0.0M
2023-08-14 1,281.23 1,284.04 1,273.39 1,279.60 0.0M
2023-08-11 1,287.12 1,290.46 1,280.74 1,286.52 0.0M
2023-08-10 1,290.82 1,293.35 1,286.49 1,288.68 0.0M
2023-08-09 1,268.08 1,294.32 1,265.32 1,289.75 0.0M
2023-08-08 1,259.22 1,269.85 1,259.22 1,267.37 0.0M
2023-08-07 1,251.78 1,259.68 1,247.63 1,258.09 0.0M
2023-08-04 1,252.90 1,255.32 1,248.49 1,253.19 0.0M
2023-08-03 1,251.38 1,255.97 1,251.05 1,255.97 0.0M
2023-08-02 1,253.67 1,262.25 1,250.71 1,254.06 0.0M
2023-08-01 1,249.32 1,253.27 1,240.79 1,252.26 0.0M
2023-07-31 1,237.66 1,252.55 1,237.06 1,252.55 0.0M
2023-07-28 1,232.53 1,242.04 1,228.97 1,241.30 0.0M
2023-07-27 1,232.71 1,235.58 1,228.63 1,235.17 0.0M
2023-07-26 1,241.78 1,244.26 1,227.12 1,232.85 0.0M
2023-07-25 1,239.53 1,252.43 1,235.45 1,240.53 0.0M
2023-07-24 1,241.37 1,242.23 1,233.24 1,237.02 0.0M
2023-07-21 1,239.49 1,242.01 1,234.97 1,240.67 0.0M
2023-07-20 1,239.59 1,245.33 1,235.83 1,240.61 0.0M
2023-07-19 1,238.37 1,244.83 1,232.89 1,241.69 0.0M
2023-07-18 1,225.67 1,233.63 1,214.96 1,232.79 0.0M
2023-07-17 1,213.98 1,225.59 1,211.80 1,224.29 0.0M
2023-07-14 1,207.42 1,221.34 1,203.38 1,218.20 0.0M
2023-07-13 1,215.77 1,215.77 1,209.19 1,212.58 0.0M
2023-07-12 1,231.56 1,231.56 1,214.05 1,216.87 0.0M
2023-07-11 1,227.71 1,231.58 1,201.98 1,223.90 0.0M
2023-07-10 1,209.49 1,222.68 1,203.72 1,221.34 0.0M
2023-07-05 1,214.73 1,222.58 1,211.27 1,211.27 0.0M
2023-07-04 1,204.38 1,215.27 1,201.52 1,213.12 0.0M
2023-07-03 1,201.61 1,202.94 1,197.51 1,202.36 0.0M
2023-06-30 1,188.62 1,195.28 1,185.37 1,194.60 0.0M
2023-06-29 1,174.41 1,183.89 1,174.28 1,183.62 0.0M
2023-06-27 1,183.22 1,185.45 1,175.27 1,182.28 0.0M
2023-06-26 1,176.26 1,185.62 1,172.19 1,182.44 0.0M
2023-06-23 1,181.63 1,185.34 1,176.56 1,179.66 0.0M
2023-06-22 1,179.36 1,182.96 1,174.73 1,182.02 0.0M
2023-06-21 1,177.70 1,181.34 1,173.76 1,177.24 0.0M
2023-06-20 1,175.85 1,179.13 1,167.64 1,174.54 0.0M
2023-06-19 1,180.52 1,181.71 1,174.57 1,175.18 0.0M
2023-06-16 1,166.51 1,180.53 1,165.33 1,177.61 0.0M
2023-06-15 1,163.50 1,170.68 1,162.26 1,163.27 0.0M
2023-06-14 1,172.21 1,178.21 1,167.84 1,169.04 0.0M
2023-06-13 1,175.14 1,177.75 1,169.54 1,173.76 0.0M
2023-06-12 1,181.55 1,181.93 1,167.66 1,177.63 0.0M
2023-06-09 1,182.93 1,185.80 1,178.96 1,181.37 0.0M
2023-06-08 1,183.71 1,191.11 1,173.20 1,187.72 0.0M
2023-06-07 1,175.21 1,185.56 1,169.70 1,183.18 0.0M
2023-06-06 1,166.42 1,173.97 1,163.16 1,172.85 0.0M
2023-06-05 1,157.77 1,167.34 1,155.20 1,164.59 0.0M
2023-06-02 1,158.58 1,168.02 1,157.12 1,158.54 0.0M
2023-06-01 1,157.48 1,158.15 1,151.72 1,155.35 0.0M
2023-05-31 1,149.12 1,162.78 1,148.61 1,157.34 0.0M
2023-05-30 1,170.33 1,171.87 1,143.48 1,152.07 0.0M
2023-05-29 1,199.49 1,200.78 1,168.12 1,178.16 0.0M
2023-05-26 1,198.39 1,229.42 1,188.70 1,202.77 0.0M
2023-05-25 1,191.79 1,200.63 1,191.11 1,198.79 0.0M
2023-05-24 1,203.44 1,207.64 1,192.73 1,195.80 0.0M
2023-05-23 1,210.93 1,213.69 1,203.20 1,208.75 0.0M
2023-05-22 1,205.67 1,209.51 1,191.48 1,204.51 0.0M
2023-05-19 1,201.49 1,202.05 1,194.95 1,199.76 0.0M
2023-05-18 1,194.59 1,203.21 1,193.09 1,201.08 0.0M
2023-05-17 1,192.13 1,197.42 1,188.24 1,192.59 0.0M
2023-05-16 1,197.02 1,197.49 1,185.90 1,193.22 0.0M
2023-05-15 1,188.66 1,196.57 1,181.18 1,190.38 0.0M
2023-05-12 1,202.56 1,204.82 1,193.64 1,195.02 0.0M
2023-05-11 1,210.13 1,211.54 1,200.20 1,203.51 0.0M
2023-05-10 1,203.38 1,210.75 1,197.58 1,210.54 0.0M
2023-05-05 1,196.66 1,210.93 1,196.44 1,209.87 0.0M
2023-05-04 1,191.31 1,197.47 1,181.78 1,196.80 0.0M
2023-05-03 1,212.83 1,214.07 1,190.90 1,191.45 0.0M
2023-05-02 1,181.14 1,206.07 1,169.49 1,199.55 0.0M
2023-04-28 1,163.44 1,174.13 1,155.15 1,171.07 0.0M
2023-04-27 1,148.04 1,158.85 1,146.12 1,153.34 0.0M
2023-04-26 1,160.50 1,164.83 1,150.31 1,152.08 0.0M
2023-04-25 1,158.39 1,164.80 1,144.79 1,160.66 0.0M
2023-04-24 1,129.23 1,159.97 1,127.02 1,156.11 0.0M
2023-04-21 1,122.07 1,132.46 1,120.01 1,132.46 0.0M
2023-04-20 1,123.08 1,128.46 1,117.97 1,126.47 0.0M
2023-04-19 1,113.60 1,128.49 1,110.69 1,121.22 0.0M
2023-04-18 1,133.15 1,135.06 1,116.67 1,116.67 0.0M
2023-04-17 1,135.83 1,137.14 1,124.74 1,135.17 0.0M
2023-04-14 1,131.96 1,132.10 1,121.49 1,129.02 0.0M
2023-04-13 1,134.01 1,138.49 1,124.03 1,129.46 0.0M
2023-04-12 1,119.26 1,129.71 1,118.27 1,124.99 0.0M
2023-04-11 1,131.47 1,132.05 1,118.31 1,123.99 0.0M
2023-04-10 1,135.03 1,146.17 1,133.25 1,141.01 0.0M
2023-04-07 1,134.30 1,140.87 1,128.14 1,131.33 0.0M
2023-04-06 1,119.38 1,130.48 1,116.52 1,130.35 0.0M
2023-04-05 1,116.12 1,128.22 1,114.56 1,119.90 0.0M
2023-04-04 1,111.95 1,121.55 1,106.83 1,116.47 0.0M
2023-04-03 1,111.55 1,112.49 1,100.99 1,103.35 0.0M
2023-03-31 1,105.87 1,108.98 1,090.63 1,095.94 0.0M
2023-03-30 1,105.08 1,111.10 1,100.79 1,108.20 0.0M
2023-03-29 1,096.06 1,109.47 1,093.69 1,106.54 0.0M
2023-03-28 1,079.04 1,090.16 1,077.38 1,089.30 0.0M
2023-03-27 1,066.36 1,093.19 1,061.29 1,073.14 0.0M
2023-03-24 1,060.05 1,080.71 1,050.58 1,071.07 0.0M
2023-03-23 1,052.84 1,052.84 1,052.84 1,052.84 0.0M
2023-03-20 1,059.31 1,063.55 1,051.61 1,052.84 0.0M
2023-03-17 1,059.65 1,073.99 1,057.08 1,068.18 0.0M
2023-03-16 1,047.31 1,064.10 1,040.98 1,053.49 0.0M
2023-03-15 1,040.10 1,060.41 1,036.74 1,055.19 0.0M
2023-03-14 1,059.49 1,063.84 1,045.23 1,050.22 0.0M
2023-03-13 1,068.41 1,071.51 1,044.81 1,063.67 0.0M
2023-03-10 1,097.09 1,097.85 1,078.20 1,078.94 0.0M
2023-03-09 1,107.39 1,109.85 1,101.68 1,103.80 0.0M
2023-03-07 1,119.26 1,123.67 1,108.47 1,112.24 0.0M
2023-03-06 1,132.98 1,135.64 1,116.28 1,125.29 0.0M
2023-03-03 1,138.18 1,140.15 1,124.73 1,134.04 0.0M
2023-03-02 1,125.72 1,136.65 1,118.49 1,123.29 0.0M
2023-03-01 1,112.71 1,116.31 1,107.49 1,115.37 0.0M
2023-02-28 1,105.63 1,109.02 1,101.92 1,107.12 0.0M
2023-02-27 1,098.11 1,127.80 1,095.59 1,105.22 0.0M
2023-02-24 1,102.86 1,107.15 1,099.95 1,099.95 0.0M
2023-02-23 1,099.41 1,102.37 1,094.40 1,102.12 0.0M
2023-02-22 1,112.61 1,113.36 1,098.18 1,099.35 0.0M
2023-02-21 1,114.10 1,119.33 1,109.94 1,111.57 0.0M
2023-02-20 1,114.54 1,115.81 1,108.17 1,111.22 0.0M
2023-02-17 1,117.54 1,124.38 1,109.38 1,115.92 0.0M
2023-02-16 1,118.70 1,120.77 1,113.63 1,116.78 0.0M
2023-02-15 1,105.45 1,114.11 1,101.66 1,111.81 0.0M
2023-02-14 1,097.55 1,105.08 1,095.48 1,105.08 0.0M
2023-02-13 1,097.44 1,099.87 1,091.20 1,097.07 0.0M
2023-02-10 1,100.28 1,102.05 1,096.84 1,099.90 0.0M
2023-02-09 1,095.50 1,107.47 1,094.17 1,096.95 0.0M
2023-02-08 1,086.91 1,093.58 1,085.00 1,091.14 0.0M
2023-02-07 1,087.41 1,087.41 1,073.62 1,086.02 0.0M
2023-02-06 1,088.64 1,090.71 1,082.53 1,086.91 0.0M
2023-02-03 1,078.86 1,089.95 1,078.36 1,089.21 0.0M
2023-02-02 1,063.48 1,082.20 1,063.48 1,078.29 0.0M
2023-02-01 1,063.23 1,064.86 1,056.11 1,061.75 0.0M
2023-01-31 1,062.64 1,065.75 1,057.77 1,063.92 0.0M
2023-01-30 1,060.25 1,069.14 1,060.25 1,065.30 0.0M
2023-01-27 1,070.41 1,071.06 1,056.36 1,060.25 0.0M
2023-01-26 1,075.24 1,077.41 1,069.40 1,069.92 0.0M
2023-01-25 1,075.08 1,078.03 1,071.42 1,077.11 0.0M
2023-01-24 1,069.13 1,077.14 1,068.61 1,074.83 0.0M
2023-01-23 1,060.60 1,069.74 1,060.28 1,068.59 0.0M
2023-01-20 1,066.85 1,069.64 1,059.66 1,060.02 0.0M
2023-01-19 1,064.86 1,071.22 1,057.04 1,066.13 0.0M
2023-01-18 1,052.02 1,067.47 1,048.99 1,061.75 0.0M
2023-01-17 1,053.16 1,054.67 1,049.25 1,052.31 0.0M
2023-01-16 1,053.26 1,058.64 1,050.36 1,055.21 0.0M
2023-01-13 1,053.59 1,059.08 1,049.84 1,055.00 0.0M
2023-01-12 1,052.95 1,056.70 1,050.70 1,054.27 0.0M
2023-01-11 1,050.22 1,088.26 1,048.56 1,053.27 0.0M
2023-01-10 1,047.32 1,077.68 1,043.23 1,049.29 0.0M
2023-01-09 1,037.00 1,047.08 1,036.90 1,046.41 0.0M
2023-01-06 1,039.14 1,042.19 1,034.30 1,034.30 0.0M
2023-01-05 1,032.21 1,038.08 1,031.14 1,035.90 0.0M
2023-01-04 1,035.98 1,041.42 1,030.44 1,033.96 0.0M