KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Autriche →
2,140.14
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 1,037.37 1,041.86 1,030.34 1,038.49 0.0M
2022-12-29 1,034.55 1,040.41 1,034.30 1,039.03 0.0M
2022-12-28 1,042.29 1,045.37 1,030.27 1,032.74 0.0M
2022-12-27 1,039.79 1,042.44 1,035.32 1,041.73 0.0M
2022-12-26 1,041.21 1,044.75 1,030.75 1,035.96 0.0M
2022-12-23 1,045.65 1,049.71 1,031.19 1,037.35 0.0M
2022-12-22 1,017.80 1,040.61 1,016.39 1,038.64 0.0M
2022-12-21 1,013.72 1,017.22 1,009.93 1,016.48 0.0M
2022-12-20 1,015.84 1,019.71 1,010.58 1,015.66 0.0M
2022-12-19 1,019.52 1,020.97 1,008.91 1,019.31 0.0M
2022-12-15 1,013.30 1,022.01 1,008.56 1,021.49 0.0M
2022-12-14 1,005.51 1,011.62 1,001.52 1,010.26 0.0M
2022-12-13 999.48 1,007.67 999.04 1,003.59 0.0M
2022-12-12 1,002.41 1,008.93 997.91 999.46 0.0M
2022-12-09 995.68 1,007.64 991.32 1,005.21 0.0M
2022-12-08 996.82 1,000.60 988.80 999.46 0.0M
2022-12-07 994.15 998.36 984.69 995.35 0.0M
2022-12-06 993.60 1,001.26 989.01 1,001.26 0.0M
2022-12-05 991.04 998.88 982.19 998.80 0.0M
2022-12-02 981.41 989.71 975.19 988.63 0.0M
2022-12-01 976.08 997.51 975.44 984.13 0.0M
2022-11-30 970.93 981.21 963.04 976.05 0.0M
2022-11-29 967.82 975.23 966.04 971.35 0.0M
2022-11-28 978.82 979.48 964.34 966.83 0.0M
2022-11-25 984.90 991.24 975.78 984.57 0.0M
2022-11-24 971.24 988.05 970.02 984.90 0.0M
2022-11-23 977.60 978.66 965.44 974.23 0.0M
2022-11-22 976.33 985.57 967.21 974.43 0.0M
2022-11-21 979.73 986.12 967.82 975.47 0.0M
2022-11-18 987.56 996.54 981.31 984.18 0.0M
2022-11-17 983.46 993.33 979.87 988.98 0.0M
2022-11-16 987.10 992.48 983.29 983.86 0.0M
2022-11-15 985.70 990.89 978.00 986.54 0.0M
2022-11-14 978.88 992.65 977.71 988.88 0.0M
2022-11-11 975.67 986.41 974.13 978.96 0.0M
2022-11-10 963.82 969.54 958.53 967.12 0.0M
2022-11-09 976.77 978.57 966.83 970.22 0.0M
2022-11-08 979.71 982.10 974.57 978.24 0.0M
2022-11-07 978.38 981.78 974.43 979.79 0.0M
2022-11-04 976.18 981.29 973.36 976.69 0.0M
2022-11-03 996.03 996.92 970.74 971.37 0.0M
2022-11-02 1,005.54 1,007.87 997.65 998.96 0.0M
2022-11-01 993.36 999.87 983.74 999.46 0.0M
2022-10-31 991.00 992.58 980.28 990.62 0.0M
2022-10-28 986.83 992.61 980.76 991.00 0.0M
2022-10-27 985.78 996.23 984.27 990.02 0.0M
2022-10-26 969.53 986.83 968.88 982.65 0.0M
2022-10-21 985.13 985.93 962.87 967.26 0.0M
2022-10-20 988.20 990.68 982.23 986.85 0.0M
2022-10-19 981.52 986.52 979.79 983.98 0.0M
2022-10-18 977.97 982.68 961.90 978.40 0.0M
2022-10-17 978.03 980.32 966.76 977.76 0.0M
2022-10-14 971.21 977.21 966.12 972.36 0.0M
2022-10-13 962.75 970.64 961.65 968.75 0.0M
2022-10-12 959.80 970.66 959.80 965.59 0.0M
2022-10-11 970.89 976.49 962.24 965.61 0.0M
2022-10-10 976.96 978.17 969.61 971.49 0.0M
2022-10-07 979.03 984.73 976.58 980.27 0.0M
2022-10-06 982.98 986.92 976.11 982.56 0.0M
2022-10-05 973.84 980.03 969.18 976.90 0.0M
2022-10-04 960.64 972.69 958.04 969.51 0.0M
2022-10-03 957.39 958.41 948.94 956.72 0.0M
2022-09-30 960.76 961.99 955.25 956.79 0.0M
2022-09-29 953.74 965.44 953.74 960.86 0.0M
2022-09-28 946.79 957.22 946.59 953.74 0.0M
2022-09-27 945.39 954.44 944.21 949.34 0.0M
2022-09-26 962.68 963.20 947.07 947.07 0.0M
2022-09-23 964.16 966.82 954.89 954.89 0.0M
2022-09-22 958.41 966.97 954.30 966.75 0.0M
2022-09-21 971.05 974.12 959.50 961.33 0.0M
2022-09-20 966.98 976.35 964.57 974.03 0.0M
2022-09-19 976.50 976.50 968.37 969.00 0.0M
2022-09-16 977.94 979.46 972.75 978.32 0.0M
2022-09-15 982.61 988.38 977.77 981.66 0.0M
2022-09-14 993.35 993.50 980.22 984.07 0.0M
2022-09-13 986.73 997.91 986.73 995.85 0.0M
2022-09-12 985.56 989.21 978.20 987.18 0.0M
2022-09-09 983.88 983.88 974.93 983.35 0.0M
2022-09-08 956.80 979.40 956.58 978.69 0.0M
2022-09-07 974.87 974.87 958.13 966.67 0.0M
2022-09-06 968.05 976.56 966.03 974.14 0.0M
2022-09-05 969.33 974.29 963.59 968.23 0.0M
2022-09-02 979.11 980.84 963.76 974.70 0.0M
2022-09-01 983.64 987.59 975.75 981.58 0.0M
2022-08-31 972.91 982.25 972.91 981.77 0.0M
2022-08-26 981.08 981.08 969.00 969.40 0.0M
2022-08-25 982.23 998.18 981.41 993.49 0.0M
2022-08-24 985.20 999.78 982.40 985.64 0.0M
2022-08-23 952.48 976.45 952.48 973.61 0.0M
2022-08-22 954.92 957.94 942.09 950.24 0.0M
2022-08-19 939.80 952.30 938.18 952.00 0.0M
2022-08-18 934.17 940.77 928.55 940.27 0.0M
2022-08-17 926.85 937.33 926.85 932.77 0.0M
2022-08-16 930.31 932.18 923.65 925.85 0.0M
2022-08-15 933.06 936.14 925.61 930.30 0.0M
2022-08-12 933.52 933.77 927.17 932.45 0.0M
2022-08-11 928.52 935.02 925.29 933.52 0.0M
2022-08-10 929.66 932.41 925.54 928.32 0.0M
2022-08-09 926.32 932.73 922.45 929.66 0.0M
2022-08-08 923.97 929.92 917.12 928.53 0.0M
2022-08-05 916.70 926.73 911.89 921.86 0.0M
2022-08-04 915.88 921.31 913.08 919.58 0.0M
2022-08-03 915.05 924.53 915.05 920.90 0.0M
2022-08-02 922.57 925.27 909.00 921.59 0.0M
2022-08-01 912.82 917.90 907.77 916.59 0.0M
2022-07-29 907.47 922.23 907.46 918.73 0.0M
2022-07-28 894.31 910.34 894.20 905.37 0.0M
2022-07-27 880.99 901.23 880.79 897.11 0.0M
2022-07-26 861.82 887.54 856.19 881.70 0.0M
2022-07-25 881.93 884.77 863.48 865.44 0.0M
2022-07-22 855.06 869.09 852.42 868.92 0.0M
2022-07-21 845.50 861.75 844.68 858.94 0.0M
2022-07-20 838.26 847.52 835.28 845.31 0.0M
2022-07-19 829.17 839.33 829.17 838.59 0.0M
2022-07-18 824.80 830.32 820.55 823.01 0.0M
2022-07-15 831.73 832.80 827.99 828.06 0.0M
2022-07-14 831.62 834.22 825.13 832.60 0.0M
2022-07-13 843.14 847.39 833.37 833.37 0.0M
2022-07-12 845.38 853.33 840.06 847.58 0.0M
2022-07-11 852.51 860.34 841.47 849.57 0.0M
2022-07-08 835.77 847.39 830.61 843.31 0.0M
2022-07-07 840.13 840.13 829.06 830.55 0.0M
2022-07-05 837.76 863.76 836.51 863.12 0.0M
2022-07-04 859.54 864.11 847.45 848.49 0.0M
2022-07-01 844.82 858.57 843.21 855.63 0.0M
2022-06-30 839.50 845.21 836.67 843.02 0.0M
2022-06-29 847.50 855.36 839.93 845.96 0.0M
2022-06-28 871.35 871.35 854.55 856.87 0.0M
2022-06-27 848.73 869.47 839.63 858.16 0.0M
2022-06-24 829.44 842.32 825.70 841.44 0.0M
2022-06-23 844.35 845.10 833.92 838.65 0.0M
2022-06-22 863.36 867.68 859.62 861.96 0.0M
2022-06-21 870.16 877.90 868.70 870.27 0.0M
2022-06-20 876.11 886.42 873.08 873.85 0.0M
2022-06-17 865.71 873.62 861.04 872.96 0.0M
2022-06-16 879.79 883.80 871.16 871.43 0.0M
2022-06-15 899.71 899.71 880.39 881.39 0.0M
2022-06-14 893.73 899.09 888.31 899.09 0.0M
2022-06-13 905.53 905.68 884.38 893.52 0.0M
2022-06-10 898.34 904.93 895.62 901.17 0.0M
2022-06-09 903.17 904.13 888.76 897.93 0.0M
2022-06-08 901.88 907.19 894.22 898.81 0.0M
2022-06-07 905.41 910.64 903.48 905.22 0.0M
2022-06-06 886.77 903.57 884.47 902.46 0.0M
2022-06-03 888.72 895.28 881.27 883.92 0.0M
2022-06-02 889.44 896.85 880.69 887.09 0.0M
2022-06-01 925.43 925.43 888.51 901.48 0.0M
2022-05-31 937.58 938.37 909.55 916.84 0.0M
2022-05-30 908.75 923.40 905.14 918.56 0.0M
2022-05-27 896.43 905.78 895.57 898.93 0.0M
2022-05-26 919.87 929.58 909.73 919.08 0.0M
2022-05-25 944.35 953.48 924.32 930.71 0.0M
2022-05-24 956.12 959.58 941.12 943.22 0.0M
2022-05-23 930.68 946.58 921.36 946.58 0.0M
2022-05-20 938.79 953.38 927.43 928.72 0.0M
2022-05-19 930.26 943.94 926.54 935.07 0.0M
2022-05-18 940.95 945.74 929.58 930.47 0.0M
2022-05-17 925.79 941.86 925.77 936.83 0.0M
2022-05-16 941.69 950.84 923.83 926.64 0.0M
2022-05-13 961.72 961.72 935.34 936.79 0.0M
2022-05-12 939.36 949.42 930.06 946.99 0.0M
2022-05-11 945.82 948.80 918.02 932.88 0.0M
2022-05-06 978.55 979.69 950.83 952.92 0.0M
2022-05-05 995.89 999.31 973.28 988.64 0.0M
2022-05-04 990.00 991.24 970.16 971.34 0.0M
2022-05-03 987.88 989.97 974.42 982.13 0.0M
2022-04-29 977.61 991.00 973.93 987.44 0.0M
2022-04-28 984.38 986.48 966.51 981.76 0.0M
2022-04-27 976.31 990.91 968.14 987.91 0.0M
2022-04-26 975.75 983.07 966.64 981.72 0.0M
2022-04-25 1,012.62 1,013.07 975.70 984.66 0.0M
2022-04-22 1,028.99 1,028.99 1,009.51 1,021.75 0.0M
2022-04-21 1,025.67 1,031.78 1,019.20 1,031.78 0.0M
2022-04-20 1,020.52 1,029.54 1,020.33 1,027.64 0.0M
2022-04-19 1,021.55 1,026.21 1,008.57 1,021.68 0.0M
2022-04-18 1,011.40 1,023.86 1,002.63 1,023.86 0.0M
2022-04-15 1,007.70 1,020.66 995.87 1,004.69 0.0M
2022-04-14 1,006.47 1,022.98 1,003.47 1,010.36 0.0M
2022-04-13 1,004.42 1,014.72 993.67 1,004.00 0.0M
2022-04-12 1,015.12 1,016.02 1,001.60 1,010.46 0.0M
2022-04-11 1,014.74 1,024.11 1,006.01 1,010.60 0.0M
2022-04-08 1,005.94 1,035.45 1,001.13 1,033.50 0.0M
2022-04-07 1,010.33 1,010.33 988.53 1,002.18 0.0M
2022-04-06 1,018.95 1,028.05 991.47 998.19 0.0M
2022-04-05 1,020.64 1,041.71 1,013.49 1,013.49 0.0M
2022-04-04 1,015.23 1,016.05 1,003.79 1,016.05 0.0M
2022-04-01 1,008.61 1,014.85 1,001.85 1,003.49 0.0M
2022-03-31 1,021.00 1,029.85 1,009.56 1,012.89 0.0M
2022-03-30 1,037.72 1,055.36 1,019.62 1,021.00 0.0M
2022-03-29 1,006.17 1,021.05 998.78 1,021.05 0.0M
2022-03-28 971.10 996.15 970.33 994.08 0.0M
2022-03-25 966.60 971.36 953.50 959.87 0.0M
2022-03-24 965.54 976.38 955.75 966.21 0.0M
2022-03-18 942.61 953.43 942.61 948.83 0.0M
2022-03-17 938.60 949.64 926.25 940.63 0.0M
2022-03-16 941.68 943.14 928.34 933.99 0.0M
2022-03-15 933.17 939.92 925.13 931.99 0.0M
2022-03-14 934.36 934.54 912.58 926.14 0.0M
2022-03-11 938.27 946.95 912.79 920.11 0.0M
2022-03-10 922.46 944.74 920.24 931.48 0.0M
2022-03-09 877.35 934.63 877.23 931.49 0.0M
2022-03-04 910.96 914.82 862.80 881.87 0.0M
2022-03-03 959.64 961.24 885.75 913.20 0.0M
2022-03-02 983.22 986.23 939.96 945.18 0.0M
2022-03-01 988.10 1,007.57 967.71 988.64 0.0M
2022-02-28 984.94 990.10 950.00 977.01 0.0M
2022-02-25 1,038.60 1,076.41 1,020.53 1,076.41 0.0M
2022-02-24 1,089.37 1,089.37 995.09 1,033.06 0.0M
2022-02-23 1,121.29 1,141.07 1,116.00 1,137.44 0.0M
2022-02-22 1,167.46 1,168.55 1,115.46 1,123.75 0.0M
2022-02-21 1,185.03 1,189.58 1,169.13 1,179.75 0.0M
2022-02-18 1,182.92 1,193.08 1,178.43 1,188.42 0.0M
2022-02-17 1,191.34 1,191.34 1,177.82 1,183.06 0.0M
2022-02-16 1,182.39 1,203.02 1,182.28 1,192.87 0.0M
2022-02-15 1,173.93 1,188.58 1,168.48 1,179.71 0.0M
2022-02-14 1,185.08 1,186.22 1,170.61 1,173.92 0.0M
2022-02-11 1,195.74 1,203.98 1,181.77 1,190.56 0.0M
2022-02-10 1,195.31 1,224.87 1,195.31 1,200.64 0.0M
2022-02-09 1,191.25 1,201.59 1,183.55 1,193.62 0.0M
2022-02-08 1,172.03 1,187.29 1,163.51 1,187.29 0.0M
2022-02-07 1,162.93 1,168.29 1,146.55 1,168.29 0.0M
2022-02-04 1,161.24 1,167.07 1,153.75 1,164.91 0.0M
2022-02-03 1,150.86 1,157.84 1,147.67 1,157.38 0.0M
2022-02-02 1,148.36 1,174.40 1,148.36 1,153.62 0.0M
2022-02-01 1,167.60 1,170.39 1,148.04 1,149.02 0.0M
2022-01-31 1,161.01 1,170.37 1,150.62 1,165.84 0.0M
2022-01-28 1,153.58 1,167.86 1,146.13 1,160.47 0.0M
2022-01-27 1,133.48 1,153.31 1,123.04 1,153.03 0.0M
2022-01-26 1,128.09 1,134.90 1,115.17 1,134.90 0.0M
2022-01-25 1,128.97 1,128.97 1,099.63 1,128.09 0.0M
2022-01-24 1,153.68 1,156.48 1,120.17 1,128.71 0.0M
2022-01-21 1,150.12 1,153.36 1,135.13 1,152.46 0.0M
2022-01-20 1,140.58 1,167.14 1,140.16 1,152.00 0.0M
2022-01-19 1,149.04 1,149.04 1,133.00 1,139.53 0.0M
2022-01-18 1,149.33 1,163.52 1,146.64 1,150.04 0.0M
2022-01-17 1,189.32 1,191.44 1,144.06 1,146.69 0.0M
2022-01-14 1,201.07 1,208.63 1,184.84 1,188.63 0.0M
2022-01-13 1,206.04 1,223.54 1,193.34 1,204.78 0.0M
2022-01-12 1,216.44 1,217.08 1,195.91 1,205.57 0.0M
2022-01-11 1,185.75 1,223.20 1,185.63 1,215.36 0.0M
2022-01-10 1,185.68 1,185.68 1,185.68 1,185.68 0.0M
2022-01-06 1,185.60 1,185.60 1,185.60 1,185.60 0.0M
2022-01-05 1,233.02 1,237.09 1,186.86 1,186.86 0.0M
2022-01-03 1,229.84 1,236.36 1,221.85 1,234.99 0.0M