KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Autriche →
2,171.84
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 2,154.62 2,154.70 2,151.72 2,154.70 0.0K
09:00 2,154.50 2,154.66 2,151.63 2,154.43 0.0K
09:05 2,153.81 2,154.43 2,153.50 2,154.13 0.0K
09:10 2,154.13 2,154.13 2,150.02 2,151.36 0.0K
09:15 2,151.36 2,151.36 2,149.96 2,149.96 0.0K
09:20 2,149.96 2,150.70 2,148.11 2,150.68 0.0K
09:25 2,150.68 2,152.28 2,149.63 2,150.12 0.0K
09:30 2,150.16 2,152.37 2,147.97 2,151.64 0.0K
09:35 2,151.64 2,151.71 2,148.40 2,148.40 0.0K
09:40 2,148.22 2,151.54 2,146.13 2,151.51 0.0K
09:45 2,151.51 2,151.58 2,150.39 2,150.39 0.0K
09:50 2,151.20 2,151.57 2,148.31 2,148.31 0.0K
09:55 2,149.11 2,149.11 2,145.72 2,146.06 0.0K
10:00 2,146.06 2,151.34 2,146.06 2,149.08 0.0K
10:05 2,149.08 2,151.10 2,148.30 2,151.10 0.0K
10:10 2,151.18 2,151.19 2,148.31 2,151.16 0.0K
10:15 2,151.16 2,151.23 2,149.07 2,150.96 0.0K
10:20 2,150.80 2,150.80 2,146.82 2,146.82 0.0K
10:25 2,146.87 2,149.27 2,146.87 2,148.57 0.0K
10:30 2,148.57 2,148.71 2,147.20 2,148.26 0.0K
10:35 2,148.26 2,148.42 2,147.21 2,148.42 0.0K
10:40 2,148.42 2,149.94 2,147.64 2,149.94 0.0K
10:45 2,149.94 2,150.14 2,149.26 2,149.26 0.0K
10:50 2,149.22 2,150.10 2,147.21 2,147.22 0.0K
10:55 2,147.22 2,147.22 2,146.90 2,146.95 0.0K
11:00 2,147.72 2,148.04 2,145.97 2,148.04 0.0K
11:05 2,148.15 2,149.86 2,145.92 2,148.08 0.0K
11:10 2,148.08 2,148.21 2,147.69 2,147.82 0.0K
11:15 2,148.70 2,150.19 2,146.62 2,150.19 0.0K
11:20 2,149.91 2,150.05 2,149.42 2,149.42 0.0K
11:25 2,149.42 2,149.91 2,149.42 2,149.91 0.0K
11:30 2,149.95 2,150.14 2,144.86 2,144.86 0.0K
11:35 2,144.86 2,149.84 2,144.84 2,148.01 0.0K
11:40 2,147.97 2,148.14 2,146.17 2,148.14 0.0K
11:45 2,148.14 2,148.17 2,145.99 2,146.84 0.0K
11:50 2,146.84 2,148.19 2,145.98 2,147.66 0.0K
11:55 2,147.66 2,147.87 2,145.63 2,145.80 0.0K
12:00 2,145.84 2,146.67 2,144.82 2,146.40 0.0K
12:05 2,146.40 2,147.17 2,144.52 2,147.17 0.0K
12:10 2,147.21 2,148.84 2,145.25 2,147.42 0.0K
12:15 2,147.85 2,147.85 2,145.87 2,147.61 0.0K
12:20 2,147.53 2,149.11 2,145.50 2,149.09 0.0K
12:25 2,149.05 2,149.05 2,145.47 2,145.77 0.0K
12:30 2,145.73 2,145.73 2,143.24 2,143.30 0.0K
12:35 2,143.30 2,143.67 2,141.77 2,142.28 0.0K
12:40 2,142.36 2,143.72 2,142.07 2,143.72 0.0K
12:45 2,143.72 2,148.53 2,143.72 2,148.48 0.0K
12:50 2,148.56 2,150.18 2,147.48 2,150.18 0.0K
12:55 2,150.18 2,150.18 2,147.94 2,148.51 0.0K
13:00 2,148.51 2,150.46 2,148.13 2,150.37 0.0K
13:05 2,149.92 2,150.37 2,148.09 2,149.55 0.0K
13:10 2,149.00 2,149.28 2,146.23 2,146.45 0.0K
13:15 2,146.45 2,148.02 2,146.45 2,147.63 0.0K
13:20 2,147.39 2,148.56 2,145.43 2,145.54 0.0K
13:25 2,145.54 2,145.63 2,143.71 2,145.63 0.0K
13:30 2,145.79 2,145.79 2,144.27 2,144.66 0.0K
13:35 2,144.66 2,145.54 2,143.62 2,145.45 0.0K
13:40 2,143.72 2,146.29 2,143.72 2,146.29 0.0K
13:45 2,146.28 2,147.81 2,145.49 2,147.81 0.0K
13:50 2,147.65 2,147.65 2,141.60 2,142.85 0.0K
13:55 2,142.85 2,145.48 2,142.59 2,145.38 0.0K
14:00 2,144.79 2,147.20 2,144.79 2,147.06 0.0K
14:05 2,147.06 2,147.06 2,144.31 2,144.31 0.0K
14:10 2,144.23 2,144.32 2,144.23 2,144.32 0.0K
14:15 2,144.24 2,144.24 2,144.24 2,144.24 0.0K
14:25 2,144.73 2,144.73 2,144.63 2,144.63 0.0K
14:30 2,144.65 2,144.65 2,144.65 2,144.65 0.0K
17:35 2,143.53 2,143.53 2,143.53 2,143.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible