KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Autriche →
2,140.14
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 2,158.44 2,159.70 2,158.43 2,159.68 0.0K
09:00 2,160.00 2,160.00 2,152.25 2,154.70 0.0K
09:05 2,154.93 2,156.45 2,152.23 2,154.62 0.0K
09:10 2,154.54 2,154.54 2,152.80 2,153.23 0.0K
09:15 2,152.81 2,155.77 2,152.72 2,155.24 0.0K
09:20 2,155.08 2,155.41 2,153.83 2,155.21 0.0K
09:25 2,155.21 2,155.21 2,151.16 2,151.16 0.0K
09:30 2,151.20 2,153.50 2,151.20 2,153.18 0.0K
09:35 2,153.18 2,154.69 2,151.79 2,151.79 0.0K
09:40 2,151.59 2,153.54 2,151.59 2,152.82 0.0K
09:45 2,152.82 2,152.90 2,152.66 2,152.66 0.0K
09:50 2,152.66 2,153.95 2,149.19 2,153.95 0.0K
09:55 2,153.95 2,154.43 2,153.45 2,153.84 0.0K
10:00 2,153.88 2,154.84 2,153.77 2,154.80 0.0K
10:05 2,154.80 2,154.80 2,153.40 2,154.37 0.0K
10:10 2,154.33 2,159.08 2,154.05 2,155.56 0.0K
10:15 2,155.56 2,155.56 2,152.76 2,155.16 0.0K
10:20 2,155.20 2,155.20 2,154.26 2,154.95 0.0K
10:25 2,154.95 2,154.99 2,154.95 2,154.99 0.0K
10:30 2,155.03 2,155.50 2,155.00 2,155.50 0.0K
10:35 2,155.50 2,155.64 2,153.18 2,155.37 0.0K
10:40 2,154.70 2,154.72 2,153.75 2,154.02 0.0K
10:45 2,154.02 2,157.53 2,152.26 2,157.53 0.0K
10:50 2,157.65 2,157.65 2,153.17 2,153.24 0.0K
10:55 2,152.94 2,153.78 2,152.57 2,152.59 0.0K
11:00 2,152.31 2,156.07 2,152.31 2,155.05 0.0K
11:05 2,155.05 2,155.10 2,153.95 2,153.95 0.0K
11:10 2,153.80 2,153.80 2,150.68 2,150.68 0.0K
11:15 2,150.68 2,151.57 2,150.51 2,150.60 0.0K
11:20 2,150.60 2,151.64 2,149.85 2,151.64 0.0K
11:25 2,151.65 2,153.36 2,150.61 2,150.61 0.0K
11:30 2,150.61 2,153.59 2,150.60 2,152.95 0.0K
11:35 2,152.95 2,153.07 2,149.98 2,149.99 0.0K
11:40 2,150.11 2,152.92 2,148.93 2,151.45 0.0K
11:45 2,151.45 2,152.12 2,149.53 2,152.12 0.0K
11:50 2,152.20 2,154.80 2,151.10 2,151.10 0.0K
11:55 2,151.10 2,153.32 2,150.97 2,153.12 0.0K
12:00 2,153.32 2,154.75 2,151.14 2,151.14 0.0K
12:05 2,151.14 2,151.37 2,146.44 2,148.77 0.0K
12:10 2,148.69 2,150.79 2,148.08 2,150.79 0.0K
12:15 2,150.16 2,151.84 2,150.15 2,151.84 0.0K
12:20 2,151.84 2,154.00 2,151.76 2,154.00 0.0K
12:25 2,154.00 2,154.00 2,148.41 2,148.42 0.0K
12:30 2,148.50 2,148.50 2,148.25 2,148.25 0.0K
12:35 2,148.26 2,148.26 2,147.37 2,147.46 0.0K
12:40 2,147.42 2,153.42 2,147.42 2,153.42 0.0K
12:45 2,153.42 2,153.58 2,151.40 2,151.40 0.0K
12:50 2,151.40 2,151.41 2,149.23 2,149.23 0.0K
12:55 2,149.23 2,152.25 2,149.22 2,151.30 0.0K
13:00 2,152.14 2,152.25 2,150.34 2,150.36 0.0K
13:05 2,150.36 2,150.36 2,149.83 2,150.24 0.0K
13:10 2,150.28 2,152.44 2,150.25 2,152.44 0.0K
13:15 2,152.44 2,154.36 2,152.44 2,154.36 0.0K
13:20 2,154.36 2,154.36 2,150.42 2,150.90 0.0K
13:25 2,151.00 2,151.17 2,150.86 2,150.86 0.0K
13:30 2,150.74 2,151.17 2,150.73 2,151.17 0.0K
13:35 2,151.84 2,151.84 2,151.00 2,151.74 0.0K
13:40 2,151.72 2,152.69 2,149.55 2,152.69 0.0K
13:45 2,152.69 2,152.69 2,151.92 2,152.63 0.0K
13:50 2,152.63 2,154.34 2,151.85 2,154.34 0.0K
13:55 2,154.34 2,155.11 2,153.82 2,154.80 0.0K
14:00 2,154.96 2,154.96 2,150.39 2,151.70 0.0K
14:05 2,152.48 2,152.59 2,151.70 2,152.59 0.0K
14:10 2,152.59 2,152.59 2,151.49 2,152.58 0.0K
14:15 2,152.58 2,152.58 2,152.58 2,152.58 0.0K
14:20 2,152.58 2,152.58 2,152.58 2,152.58 0.0K
14:25 2,152.56 2,152.59 2,152.56 2,152.58 0.0K
14:30 2,152.58 2,152.58 2,152.58 2,152.58 0.0K
17:35 2,152.76 2,152.76 2,152.76 2,152.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible