KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Autriche →
2,140.14
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 2,165.29 2,165.31 2,165.24 2,165.28 0.0K
09:00 2,165.23 2,165.23 2,155.44 2,156.21 0.0K
09:05 2,156.23 2,160.67 2,156.20 2,160.67 0.0K
09:10 2,161.62 2,161.77 2,151.33 2,158.65 0.0K
09:15 2,158.50 2,161.62 2,152.75 2,152.75 0.0K
09:20 2,153.03 2,157.76 2,152.59 2,155.37 0.0K
09:25 2,155.37 2,155.37 2,150.09 2,152.91 0.0K
09:30 2,152.95 2,155.57 2,151.30 2,154.74 0.0K
09:35 2,154.84 2,159.73 2,152.28 2,158.62 0.0K
09:40 2,158.90 2,159.61 2,153.79 2,154.09 0.0K
09:45 2,153.92 2,158.86 2,153.80 2,155.21 0.0K
09:50 2,154.93 2,158.02 2,151.07 2,155.53 0.0K
09:55 2,155.53 2,158.22 2,151.99 2,151.99 0.0K
10:00 2,152.31 2,152.68 2,151.50 2,151.95 0.0K
10:05 2,151.95 2,153.02 2,151.66 2,152.59 0.0K
10:10 2,152.59 2,156.52 2,151.78 2,156.52 0.0K
10:15 2,155.35 2,161.35 2,155.19 2,160.09 0.0K
10:20 2,160.09 2,160.09 2,153.79 2,153.79 0.0K
10:25 2,153.79 2,159.58 2,153.79 2,159.58 0.0K
10:30 2,159.53 2,159.75 2,158.87 2,159.65 0.0K
10:35 2,159.55 2,159.61 2,157.09 2,157.09 0.0K
10:40 2,157.27 2,158.63 2,154.93 2,158.63 0.0K
10:45 2,158.63 2,158.63 2,154.21 2,154.48 0.0K
10:50 2,154.48 2,159.84 2,153.33 2,154.31 0.0K
10:55 2,153.81 2,159.58 2,153.46 2,159.58 0.0K
11:00 2,159.52 2,159.52 2,153.00 2,155.13 0.0K
11:05 2,154.74 2,159.22 2,154.74 2,159.17 0.0K
11:10 2,159.21 2,159.21 2,149.62 2,156.48 0.0K
11:15 2,159.74 2,159.74 2,154.66 2,155.31 0.0K
11:20 2,155.27 2,157.35 2,155.25 2,157.35 0.0K
11:25 2,157.35 2,157.35 2,153.51 2,155.43 0.0K
11:30 2,155.47 2,160.68 2,153.34 2,156.95 0.0K
11:35 2,156.95 2,160.25 2,156.95 2,160.25 0.0K
11:40 2,160.25 2,160.25 2,158.00 2,159.19 0.0K
11:45 2,159.19 2,162.06 2,157.15 2,159.20 0.0K
11:50 2,159.20 2,162.01 2,158.22 2,162.00 0.0K
11:55 2,162.00 2,162.01 2,160.00 2,160.00 0.0K
12:00 2,160.00 2,160.97 2,159.42 2,160.46 0.0K
12:05 2,160.82 2,161.89 2,156.61 2,159.62 0.0K
12:10 2,159.62 2,160.57 2,157.04 2,157.98 0.0K
12:15 2,156.53 2,160.24 2,156.53 2,159.27 0.0K
12:20 2,159.67 2,159.67 2,154.50 2,155.68 0.0K
12:25 2,155.68 2,158.55 2,152.80 2,153.46 0.0K
12:30 2,154.01 2,154.99 2,153.70 2,154.99 0.0K
12:35 2,154.99 2,154.99 2,152.53 2,154.59 0.0K
12:40 2,154.98 2,158.31 2,153.10 2,157.94 0.0K
12:45 2,158.27 2,159.08 2,152.59 2,154.15 0.0K
12:50 2,153.98 2,160.15 2,153.43 2,159.84 0.0K
12:55 2,159.84 2,160.23 2,158.57 2,159.25 0.0K
13:00 2,159.29 2,160.27 2,158.33 2,158.33 0.0K
13:05 2,159.31 2,159.39 2,152.51 2,153.61 0.0K
13:10 2,153.73 2,155.74 2,153.73 2,155.64 0.0K
13:15 2,155.61 2,160.37 2,152.86 2,160.30 0.0K
13:20 2,160.24 2,160.24 2,151.79 2,158.86 0.0K
13:25 2,159.39 2,159.39 2,152.17 2,153.60 0.0K
13:30 2,154.84 2,154.87 2,151.31 2,152.12 0.0K
13:35 2,152.12 2,152.96 2,151.53 2,152.96 0.0K
13:40 2,153.16 2,153.95 2,152.63 2,153.95 0.0K
13:45 2,153.56 2,154.70 2,152.66 2,154.42 0.0K
13:50 2,155.45 2,160.89 2,153.28 2,160.89 0.0K
13:55 2,160.89 2,161.76 2,160.20 2,161.76 0.0K
14:00 2,161.06 2,162.66 2,161.06 2,162.64 0.0K
14:05 2,162.64 2,162.64 2,162.10 2,162.10 0.0K
14:10 2,162.10 2,162.84 2,161.19 2,161.19 0.0K
14:15 2,161.19 2,161.19 2,161.19 2,161.19 0.0K
14:20 2,161.19 2,161.19 2,161.19 2,161.19 0.0K
14:25 2,161.80 2,163.51 2,161.80 2,163.51 0.0K
14:30 2,163.51 2,163.51 2,163.51 2,163.51 0.0K
17:35 2,162.48 2,162.48 2,162.48 2,162.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible