KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Autriche →
2,140.14
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 2,179.25 2,186.39 2,179.25 2,183.29 0.0K
09:00 2,183.41 2,183.41 2,176.19 2,176.19 0.0K
09:05 2,176.19 2,178.96 2,175.78 2,177.35 0.0K
09:10 2,177.39 2,179.24 2,174.84 2,179.04 0.0K
09:15 2,178.60 2,182.01 2,178.60 2,181.05 0.0K
09:20 2,181.09 2,181.22 2,176.97 2,178.88 0.0K
09:25 2,178.71 2,181.12 2,175.30 2,175.34 0.0K
09:30 2,175.34 2,177.49 2,175.30 2,176.21 0.0K
09:35 2,176.21 2,180.76 2,176.21 2,180.69 0.0K
09:40 2,180.21 2,181.53 2,179.73 2,179.73 0.0K
09:45 2,179.73 2,181.23 2,176.20 2,179.48 0.0K
09:50 2,179.28 2,181.47 2,177.58 2,181.47 0.0K
09:55 2,181.47 2,181.47 2,178.58 2,178.96 0.0K
10:00 2,179.23 2,180.66 2,176.96 2,177.30 0.0K
10:05 2,177.25 2,178.89 2,176.88 2,178.81 0.0K
10:10 2,178.81 2,178.89 2,176.60 2,178.80 0.0K
10:15 2,178.80 2,180.12 2,176.51 2,180.04 0.0K
10:20 2,180.12 2,181.05 2,177.64 2,177.64 0.0K
10:25 2,177.58 2,178.37 2,174.45 2,174.45 0.0K
10:30 2,173.47 2,175.35 2,173.21 2,174.74 0.0K
10:35 2,174.74 2,174.76 2,173.39 2,174.56 0.0K
10:40 2,174.56 2,176.88 2,171.23 2,171.39 0.0K
10:45 2,169.92 2,170.91 2,169.10 2,169.15 0.0K
10:50 2,169.35 2,174.86 2,169.35 2,174.86 0.0K
10:55 2,175.14 2,175.14 2,173.30 2,173.56 0.0K
11:00 2,173.56 2,173.67 2,169.65 2,169.77 0.0K
11:05 2,169.77 2,174.28 2,167.76 2,174.03 0.0K
11:10 2,173.54 2,173.80 2,167.30 2,168.74 0.0K
11:15 2,168.74 2,173.13 2,168.55 2,172.39 0.0K
11:20 2,172.39 2,173.16 2,169.66 2,171.02 0.0K
11:25 2,171.02 2,172.32 2,170.67 2,170.67 0.0K
11:30 2,170.67 2,171.15 2,165.92 2,166.54 0.0K
11:35 2,166.54 2,166.58 2,165.40 2,165.95 0.0K
11:40 2,167.54 2,167.54 2,165.52 2,166.57 0.0K
11:45 2,166.57 2,166.57 2,164.76 2,166.35 0.0K
11:50 2,166.31 2,166.56 2,165.02 2,166.34 0.0K
11:55 2,166.32 2,166.78 2,166.15 2,166.71 0.0K
12:00 2,166.71 2,166.71 2,163.80 2,164.89 0.0K
12:05 2,165.00 2,165.05 2,163.65 2,164.32 0.0K
12:10 2,164.20 2,164.70 2,164.13 2,164.31 0.0K
12:15 2,164.31 2,165.44 2,164.02 2,165.36 0.0K
12:20 2,165.06 2,169.45 2,165.00 2,169.45 0.0K
12:25 2,169.39 2,169.45 2,167.94 2,169.30 0.0K
12:30 2,169.10 2,169.10 2,168.48 2,168.48 0.0K
12:35 2,165.67 2,166.37 2,161.95 2,166.36 0.0K
12:40 2,165.93 2,168.47 2,164.48 2,164.48 0.0K
12:45 2,164.59 2,166.46 2,160.92 2,166.29 0.0K
12:50 2,166.44 2,166.90 2,159.47 2,159.47 0.0K
12:55 2,159.46 2,162.58 2,159.46 2,162.58 0.0K
13:00 2,160.91 2,162.05 2,157.62 2,162.05 0.0K
13:05 2,162.05 2,162.91 2,160.30 2,160.35 0.0K
13:10 2,160.51 2,163.43 2,160.51 2,162.99 0.0K
13:15 2,162.99 2,163.02 2,157.88 2,160.38 0.0K
13:20 2,159.78 2,161.69 2,159.68 2,161.69 0.0K
13:25 2,161.69 2,165.40 2,161.25 2,165.21 0.0K
13:30 2,165.53 2,165.53 2,160.10 2,160.96 0.0K
13:35 2,160.96 2,166.91 2,157.84 2,157.84 0.0K
13:40 2,159.15 2,164.98 2,159.11 2,162.97 0.0K
13:45 2,163.01 2,164.96 2,159.32 2,161.41 0.0K
13:50 2,161.41 2,165.20 2,161.41 2,165.20 0.0K
13:55 2,165.20 2,165.23 2,162.29 2,162.44 0.0K
14:00 2,162.80 2,162.80 2,157.05 2,162.00 0.0K
14:05 2,161.97 2,166.96 2,156.77 2,166.86 0.0K
14:10 2,166.96 2,167.94 2,163.03 2,165.88 0.0K
14:15 2,165.88 2,165.88 2,165.88 2,165.88 0.0K
14:20 2,165.88 2,165.88 2,165.88 2,165.88 0.0K
14:25 2,165.88 2,165.88 2,157.15 2,157.25 0.0K
14:30 2,157.25 2,157.25 2,157.25 2,157.25 0.0K
17:35 2,157.49 2,157.49 2,157.49 2,157.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible