KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Autriche →
2,140.14
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 2,176.93 2,177.19 2,175.30 2,175.46 0.0K
09:00 2,175.46 2,180.55 2,175.23 2,178.63 0.0K
09:05 2,178.63 2,182.63 2,176.51 2,182.28 0.0K
09:10 2,178.48 2,180.78 2,176.71 2,180.03 0.0K
09:15 2,180.01 2,180.19 2,177.70 2,178.71 0.0K
09:20 2,178.73 2,182.24 2,177.95 2,180.88 0.0K
09:25 2,180.85 2,180.86 2,175.03 2,175.23 0.0K
09:30 2,175.23 2,180.15 2,175.20 2,180.15 0.0K
09:35 2,179.91 2,181.28 2,176.82 2,177.81 0.0K
09:40 2,177.77 2,183.79 2,177.77 2,181.21 0.0K
09:45 2,181.21 2,184.18 2,180.18 2,183.13 0.0K
09:50 2,183.12 2,185.69 2,183.12 2,184.29 0.0K
09:55 2,185.28 2,185.28 2,182.04 2,185.09 0.0K
10:00 2,183.95 2,188.10 2,183.74 2,186.60 0.0K
10:05 2,186.60 2,187.08 2,185.27 2,185.73 0.0K
10:10 2,185.73 2,186.84 2,182.14 2,182.39 0.0K
10:15 2,182.61 2,182.61 2,180.98 2,181.03 0.0K
10:20 2,181.05 2,183.97 2,180.79 2,183.72 0.0K
10:25 2,183.72 2,183.72 2,181.57 2,183.47 0.0K
10:30 2,183.47 2,185.12 2,183.45 2,185.09 0.0K
10:35 2,185.07 2,185.32 2,185.04 2,185.24 0.0K
10:40 2,184.55 2,184.55 2,182.52 2,183.40 0.0K
10:45 2,183.57 2,183.57 2,178.39 2,181.39 0.0K
10:50 2,181.39 2,182.96 2,181.39 2,181.61 0.0K
10:55 2,181.61 2,183.65 2,181.43 2,182.11 0.0K
11:00 2,182.07 2,183.62 2,182.07 2,183.62 0.0K
11:05 2,183.61 2,183.62 2,182.11 2,182.12 0.0K
11:10 2,182.12 2,183.48 2,180.59 2,182.13 0.0K
11:15 2,183.46 2,183.80 2,183.26 2,183.74 0.0K
11:20 2,183.78 2,183.78 2,182.85 2,182.85 0.0K
11:25 2,182.85 2,183.55 2,181.42 2,182.20 0.0K
11:30 2,182.20 2,183.42 2,181.06 2,183.40 0.0K
11:35 2,183.78 2,183.78 2,181.71 2,181.71 0.0K
11:40 2,181.59 2,183.76 2,179.58 2,181.68 0.0K
11:45 2,181.68 2,182.56 2,181.57 2,182.56 0.0K
11:50 2,182.56 2,182.70 2,180.51 2,180.56 0.0K
11:55 2,182.65 2,182.65 2,180.61 2,181.12 0.0K
12:00 2,181.12 2,182.67 2,180.59 2,180.59 0.0K
12:05 2,180.64 2,182.92 2,180.54 2,182.39 0.0K
12:10 2,182.39 2,182.39 2,181.79 2,182.33 0.0K
12:15 2,182.33 2,182.47 2,182.08 2,182.11 0.0K
12:20 2,182.11 2,182.30 2,182.08 2,182.30 0.0K
12:25 2,182.30 2,182.36 2,182.28 2,182.35 0.0K
12:30 2,182.35 2,182.77 2,181.64 2,182.77 0.0K
12:35 2,182.85 2,182.85 2,180.81 2,180.81 0.0K
12:40 2,180.64 2,181.52 2,178.75 2,178.79 0.0K
12:45 2,178.79 2,178.79 2,176.26 2,176.37 0.0K
12:50 2,176.85 2,177.29 2,175.52 2,175.75 0.0K
12:55 2,175.75 2,176.78 2,175.74 2,176.78 0.0K
13:00 2,177.14 2,177.55 2,175.12 2,176.27 0.0K
13:05 2,176.29 2,176.29 2,173.41 2,173.41 0.0K
13:10 2,173.37 2,174.36 2,172.56 2,174.36 0.0K
13:15 2,172.77 2,177.08 2,172.76 2,177.08 0.0K
13:20 2,177.08 2,177.08 2,173.97 2,175.90 0.0K
13:25 2,177.35 2,177.77 2,175.37 2,177.45 0.0K
13:30 2,177.33 2,178.66 2,177.33 2,178.45 0.0K
13:35 2,178.45 2,178.45 2,176.55 2,177.48 0.0K
13:40 2,178.34 2,178.75 2,174.74 2,178.75 0.0K
13:45 2,178.75 2,179.21 2,176.87 2,177.14 0.0K
13:50 2,177.38 2,178.93 2,175.98 2,177.68 0.0K
13:55 2,177.68 2,178.62 2,175.45 2,177.05 0.0K
14:00 2,177.05 2,180.99 2,173.25 2,175.14 0.0K
14:05 2,175.31 2,175.47 2,174.32 2,175.46 0.0K
14:10 2,175.46 2,175.46 2,174.32 2,174.35 0.0K
14:25 2,174.15 2,175.69 2,174.15 2,174.55 0.0K
17:35 2,175.21 2,175.21 2,175.21 2,175.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible