KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Autriche →
2,140.14
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 2,198.40 2,200.40 2,198.40 2,199.13 0.0K
09:00 2,199.23 2,212.27 2,199.18 2,209.27 0.0K
09:05 2,210.35 2,210.48 2,199.34 2,210.33 0.0K
09:10 2,207.90 2,211.34 2,203.29 2,211.12 0.0K
09:15 2,211.13 2,212.13 2,205.78 2,211.48 0.0K
09:20 2,202.21 2,212.54 2,201.91 2,208.34 0.0K
09:25 2,208.33 2,210.23 2,203.96 2,205.74 0.0K
09:30 2,206.64 2,209.49 2,205.74 2,209.49 0.0K
09:35 2,209.49 2,209.49 2,202.75 2,208.52 0.0K
09:40 2,208.41 2,208.41 2,198.69 2,202.50 0.0K
09:45 2,205.35 2,208.03 2,200.73 2,207.89 0.0K
09:50 2,207.49 2,207.49 2,201.20 2,202.63 0.0K
09:55 2,202.63 2,205.63 2,196.43 2,204.99 0.0K
10:00 2,204.99 2,205.05 2,198.33 2,201.41 0.0K
10:05 2,204.25 2,204.87 2,199.84 2,204.87 0.0K
10:10 2,204.87 2,205.75 2,203.79 2,203.98 0.0K
10:15 2,203.98 2,204.94 2,201.71 2,201.96 0.0K
10:20 2,202.02 2,203.26 2,201.41 2,202.00 0.0K
10:25 2,201.41 2,206.49 2,201.40 2,206.49 0.0K
10:30 2,205.98 2,206.77 2,202.06 2,202.67 0.0K
10:35 2,202.67 2,202.67 2,199.74 2,200.34 0.0K
10:40 2,201.00 2,201.00 2,197.13 2,198.83 0.0K
10:45 2,198.83 2,203.42 2,198.83 2,200.47 0.0K
10:50 2,202.79 2,204.10 2,199.61 2,201.36 0.0K
10:55 2,201.36 2,202.17 2,196.25 2,196.25 0.0K
11:00 2,195.85 2,199.52 2,195.83 2,197.00 0.0K
11:05 2,197.00 2,199.34 2,196.89 2,198.77 0.0K
11:10 2,199.58 2,199.59 2,197.04 2,198.05 0.0K
11:15 2,198.17 2,198.17 2,197.23 2,197.55 0.0K
11:20 2,197.55 2,199.34 2,196.49 2,196.56 0.0K
11:25 2,196.56 2,199.04 2,196.56 2,197.91 0.0K
11:30 2,197.91 2,201.63 2,196.92 2,196.92 0.0K
11:35 2,196.92 2,198.66 2,195.27 2,197.61 0.0K
11:40 2,197.61 2,201.73 2,197.61 2,201.19 0.0K
11:45 2,201.19 2,201.96 2,200.22 2,201.96 0.0K
11:50 2,201.96 2,201.96 2,199.43 2,199.43 0.0K
11:55 2,198.82 2,198.82 2,196.69 2,197.12 0.0K
12:00 2,197.13 2,198.68 2,195.46 2,198.68 0.0K
12:05 2,198.68 2,200.13 2,197.81 2,197.81 0.0K
12:10 2,197.79 2,197.79 2,194.75 2,195.67 0.0K
12:15 2,196.26 2,196.26 2,190.44 2,195.44 0.0K
12:20 2,195.44 2,196.01 2,193.50 2,195.84 0.0K
12:25 2,194.89 2,195.47 2,187.99 2,191.71 0.0K
12:30 2,191.71 2,192.89 2,191.11 2,192.51 0.0K
12:35 2,192.51 2,193.10 2,192.20 2,192.38 0.0K
12:40 2,192.75 2,196.11 2,192.56 2,194.66 0.0K
12:45 2,194.61 2,194.61 2,191.26 2,194.27 0.0K
12:50 2,194.27 2,198.26 2,194.27 2,197.41 0.0K
12:55 2,197.41 2,197.82 2,194.89 2,195.30 0.0K
13:00 2,195.26 2,198.87 2,195.10 2,195.10 0.0K
13:05 2,195.08 2,195.09 2,191.45 2,195.04 0.0K
13:10 2,195.04 2,198.55 2,192.18 2,192.18 0.0K
13:15 2,192.18 2,198.37 2,192.09 2,194.85 0.0K
13:20 2,195.02 2,195.38 2,192.21 2,195.35 0.0K
13:25 2,195.35 2,197.55 2,193.54 2,197.48 0.0K
13:30 2,197.28 2,197.41 2,192.65 2,192.66 0.0K
13:35 2,192.65 2,196.12 2,192.62 2,196.12 0.0K
13:40 2,195.99 2,195.99 2,190.90 2,190.90 0.0K
13:45 2,190.59 2,192.05 2,188.37 2,188.58 0.0K
13:50 2,188.58 2,194.25 2,188.32 2,194.25 0.0K
13:55 2,194.05 2,196.19 2,193.79 2,196.19 0.0K
14:00 2,196.60 2,198.53 2,196.17 2,198.46 0.0K
14:05 2,198.46 2,198.52 2,193.92 2,193.92 0.0K
14:10 2,193.92 2,196.50 2,193.91 2,193.91 0.0K
14:15 2,193.91 2,193.91 2,193.91 2,193.91 0.0K
14:20 2,193.91 2,193.91 2,193.91 2,193.91 0.0K
14:25 2,194.14 2,195.08 2,192.41 2,192.72 0.0K
14:30 2,192.72 2,192.72 2,192.72 2,192.72 0.0K
17:35 2,191.77 2,191.77 2,191.77 2,191.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible