KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Autriche →
2,140.14
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 2,141.95 2,141.95 2,141.08 2,141.76 0.0K
09:00 2,141.84 2,142.62 2,138.01 2,142.61 0.0K
09:05 2,139.64 2,142.62 2,138.33 2,140.73 0.0K
09:10 2,140.77 2,142.89 2,139.86 2,142.89 0.0K
09:15 2,142.89 2,144.60 2,142.71 2,144.34 0.0K
09:20 2,144.34 2,145.40 2,142.99 2,143.05 0.0K
09:25 2,143.05 2,145.70 2,142.66 2,145.53 0.0K
09:30 2,145.61 2,145.61 2,144.23 2,144.30 0.0K
09:35 2,144.30 2,145.63 2,141.66 2,145.63 0.0K
09:40 2,145.41 2,147.08 2,145.41 2,147.08 0.0K
09:45 2,147.08 2,147.08 2,144.95 2,144.95 0.0K
09:50 2,144.24 2,145.78 2,140.76 2,144.08 0.0K
09:55 2,144.38 2,144.53 2,143.70 2,144.53 0.0K
10:00 2,143.95 2,146.10 2,143.55 2,146.09 0.0K
10:05 2,146.09 2,147.67 2,144.85 2,147.67 0.0K
10:10 2,147.69 2,148.58 2,144.17 2,144.75 0.0K
10:15 2,144.94 2,145.40 2,143.85 2,144.19 0.0K
10:20 2,144.23 2,149.31 2,144.23 2,149.25 0.0K
10:25 2,149.25 2,149.25 2,148.04 2,148.84 0.0K
10:30 2,148.84 2,149.31 2,143.14 2,143.14 0.0K
10:35 2,143.16 2,150.05 2,143.11 2,150.01 0.0K
10:40 2,150.01 2,150.01 2,146.10 2,149.11 0.0K
10:45 2,149.11 2,149.98 2,146.17 2,148.03 0.0K
10:50 2,147.95 2,147.95 2,146.45 2,146.49 0.0K
10:55 2,146.48 2,146.48 2,144.93 2,145.63 0.0K
11:00 2,145.75 2,147.93 2,144.93 2,147.93 0.0K
11:05 2,147.63 2,148.95 2,147.55 2,148.19 0.0K
11:10 2,148.19 2,149.07 2,147.53 2,148.63 0.0K
11:15 2,148.11 2,148.11 2,146.60 2,146.60 0.0K
11:20 2,146.60 2,147.45 2,146.39 2,146.75 0.0K
11:25 2,146.75 2,148.03 2,146.71 2,146.95 0.0K
11:30 2,146.95 2,147.45 2,143.82 2,146.86 0.0K
11:35 2,147.45 2,148.64 2,147.45 2,147.51 0.0K
11:40 2,147.33 2,148.58 2,146.38 2,147.99 0.0K
11:45 2,146.74 2,147.78 2,146.13 2,146.68 0.0K
11:50 2,146.68 2,147.43 2,146.68 2,146.98 0.0K
11:55 2,146.98 2,147.46 2,146.58 2,147.08 0.0K
12:00 2,147.12 2,165.71 2,147.12 2,165.58 0.0K
12:05 2,165.58 2,166.54 2,152.44 2,158.27 0.0K
12:10 2,158.27 2,167.52 2,157.93 2,167.51 0.0K
12:15 2,167.52 2,167.52 2,158.38 2,166.54 0.0K
12:20 2,166.58 2,167.42 2,158.86 2,167.37 0.0K
12:25 2,167.37 2,167.73 2,166.57 2,166.61 0.0K
12:30 2,166.77 2,170.35 2,164.46 2,170.35 0.0K
12:35 2,170.34 2,176.77 2,169.66 2,169.67 0.0K
12:40 2,169.25 2,170.04 2,169.24 2,169.95 0.0K
12:45 2,169.95 2,174.20 2,169.77 2,174.20 0.0K
12:50 2,174.20 2,174.39 2,174.09 2,174.27 0.0K
12:55 2,174.27 2,177.96 2,169.39 2,177.96 0.0K
13:00 2,177.96 2,177.96 2,169.79 2,170.79 0.0K
13:05 2,170.79 2,171.96 2,170.78 2,171.41 0.0K
13:10 2,172.38 2,177.63 2,171.56 2,177.55 0.0K
13:15 2,177.55 2,177.55 2,171.28 2,175.35 0.0K
13:20 2,174.95 2,175.60 2,170.78 2,171.75 0.0K
13:25 2,171.75 2,172.64 2,170.66 2,172.08 0.0K
13:30 2,172.20 2,175.86 2,172.20 2,175.84 0.0K
13:35 2,175.84 2,175.85 2,172.12 2,172.12 0.0K
13:40 2,172.12 2,176.83 2,171.48 2,175.81 0.0K
13:45 2,175.81 2,177.03 2,173.46 2,173.46 0.0K
13:50 2,173.38 2,173.88 2,172.81 2,173.18 0.0K
13:55 2,173.18 2,174.36 2,170.62 2,174.22 0.0K
14:00 2,173.90 2,175.83 2,171.86 2,173.60 0.0K
14:05 2,175.83 2,175.83 2,171.34 2,171.34 0.0K
14:10 2,171.34 2,174.54 2,171.20 2,172.65 0.0K
14:15 2,172.65 2,172.65 2,172.65 2,172.65 0.0K
14:20 2,172.65 2,172.65 2,172.65 2,172.65 0.0K
14:25 2,173.28 2,173.51 2,171.93 2,171.93 0.0K
14:30 2,171.93 2,171.93 2,171.93 2,171.93 0.0K
17:35 2,170.34 2,170.34 2,170.34 2,170.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible