KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Autriche →
2,171.84
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 2,140.64 2,142.79 2,139.82 2,142.79 0.0K
09:00 2,142.39 2,142.40 2,138.80 2,142.20 0.0K
09:05 2,142.20 2,142.20 2,139.80 2,140.73 0.0K
09:10 2,140.67 2,141.57 2,139.86 2,141.15 0.0K
09:15 2,141.15 2,142.61 2,140.95 2,142.61 0.0K
09:20 2,142.61 2,142.61 2,141.01 2,141.88 0.0K
09:25 2,141.88 2,141.90 2,140.94 2,140.96 0.0K
09:30 2,140.70 2,141.77 2,140.60 2,141.77 0.0K
09:35 2,141.76 2,142.67 2,141.35 2,141.96 0.0K
09:40 2,140.57 2,164.94 2,140.17 2,144.35 0.0K
09:45 2,144.30 2,146.64 2,143.34 2,143.34 0.0K
09:50 2,143.50 2,143.50 2,140.00 2,140.00 0.0K
09:55 2,140.82 2,144.47 2,139.98 2,144.47 0.0K
10:00 2,144.51 2,145.92 2,142.92 2,142.92 0.0K
10:05 2,142.92 2,142.92 2,142.07 2,142.70 0.0K
10:10 2,142.82 2,147.96 2,141.85 2,147.96 0.0K
10:15 2,147.96 2,147.96 2,142.79 2,143.34 0.0K
10:20 2,143.18 2,145.77 2,142.79 2,145.17 0.0K
10:25 2,145.42 2,146.08 2,144.76 2,146.08 0.0K
10:30 2,146.48 2,146.98 2,144.05 2,144.06 0.0K
10:35 2,144.17 2,146.07 2,143.56 2,145.77 0.0K
10:40 2,145.77 2,145.93 2,144.93 2,145.17 0.0K
10:45 2,145.17 2,145.31 2,143.63 2,143.83 0.0K
10:50 2,143.83 2,146.72 2,143.83 2,146.24 0.0K
10:55 2,146.24 2,146.82 2,143.41 2,146.82 0.0K
11:00 2,147.79 2,148.40 2,145.92 2,146.38 0.0K
11:05 2,146.38 2,146.83 2,145.75 2,146.83 0.0K
11:10 2,146.79 2,147.85 2,144.86 2,145.11 0.0K
11:15 2,145.16 2,145.76 2,144.06 2,144.92 0.0K
11:20 2,144.47 2,147.40 2,142.47 2,147.40 0.0K
11:25 2,147.40 2,147.83 2,146.45 2,147.30 0.0K
11:30 2,147.58 2,147.88 2,146.59 2,147.88 0.0K
11:35 2,147.88 2,149.14 2,144.91 2,149.14 0.0K
11:40 2,149.14 2,149.14 2,147.93 2,148.41 0.0K
11:45 2,148.41 2,149.28 2,147.57 2,147.98 0.0K
11:50 2,147.98 2,149.21 2,147.50 2,149.20 0.0K
11:55 2,149.20 2,149.20 2,147.08 2,148.19 0.0K
12:00 2,148.09 2,148.09 2,146.54 2,147.18 0.0K
12:05 2,147.17 2,147.91 2,147.13 2,147.54 0.0K
12:10 2,147.10 2,147.98 2,146.82 2,147.38 0.0K
12:15 2,147.38 2,147.38 2,144.63 2,145.14 0.0K
12:20 2,145.14 2,148.52 2,145.14 2,147.76 0.0K
12:25 2,146.67 2,147.09 2,145.98 2,146.69 0.0K
12:30 2,146.81 2,147.41 2,146.64 2,147.38 0.0K
12:35 2,147.29 2,147.51 2,146.85 2,147.51 0.0K
12:40 2,148.42 2,148.42 2,146.53 2,146.85 0.0K
12:45 2,146.85 2,147.07 2,146.41 2,146.41 0.0K
12:50 2,146.85 2,148.62 2,146.60 2,146.89 0.0K
12:55 2,146.89 2,148.60 2,146.89 2,148.14 0.0K
13:00 2,147.98 2,149.73 2,147.98 2,149.56 0.0K
13:05 2,149.57 2,149.84 2,149.31 2,149.84 0.0K
13:10 2,149.92 2,149.96 2,149.40 2,149.72 0.0K
13:15 2,149.46 2,149.55 2,149.24 2,149.55 0.0K
13:20 2,149.59 2,149.66 2,149.08 2,149.08 0.0K
13:25 2,147.95 2,147.97 2,147.45 2,147.45 0.0K
13:30 2,147.67 2,147.88 2,147.66 2,147.88 0.0K
13:35 2,148.47 2,150.67 2,148.47 2,150.04 0.0K
13:40 2,149.77 2,149.77 2,148.56 2,148.68 0.0K
13:45 2,149.83 2,159.97 2,148.05 2,159.41 0.0K
13:50 2,159.33 2,159.33 2,148.51 2,148.51 0.0K
13:55 2,148.51 2,154.60 2,146.70 2,153.56 0.0K
14:00 2,153.60 2,154.83 2,153.60 2,154.79 0.0K
14:05 2,153.67 2,153.72 2,153.31 2,153.72 0.0K
14:10 2,153.72 2,153.97 2,152.98 2,153.97 0.0K
14:15 2,153.97 2,153.97 2,153.97 2,153.97 0.0K
14:20 2,153.97 2,153.97 2,153.97 2,153.97 0.0K
14:25 2,153.85 2,153.88 2,153.84 2,153.88 0.0K
14:30 2,153.88 2,153.88 2,153.88 2,153.88 0.0K
17:35 2,152.45 2,152.45 2,152.45 2,152.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible