KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Autriche →
2,140.14
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 2,143.20 2,144.73 2,142.97 2,144.73 0.0K
09:00 2,144.77 2,146.70 2,139.85 2,146.66 0.0K
09:05 2,146.66 2,148.54 2,146.66 2,148.53 0.0K
09:10 2,148.12 2,148.94 2,146.22 2,146.81 0.0K
09:15 2,146.81 2,146.81 2,141.73 2,143.28 0.0K
09:20 2,143.98 2,144.32 2,141.99 2,144.25 0.0K
09:25 2,144.24 2,144.31 2,138.17 2,138.19 0.0K
09:30 2,137.83 2,140.22 2,137.18 2,140.06 0.0K
09:35 2,140.06 2,140.07 2,138.19 2,138.19 0.0K
09:40 2,137.74 2,137.77 2,136.26 2,137.30 0.0K
09:45 2,137.31 2,139.75 2,137.12 2,139.75 0.0K
09:50 2,139.75 2,139.75 2,138.42 2,139.13 0.0K
09:55 2,139.13 2,139.13 2,137.60 2,137.60 0.0K
10:00 2,137.48 2,139.06 2,137.43 2,139.06 0.0K
10:05 2,139.04 2,139.04 2,135.06 2,137.87 0.0K
10:10 2,135.10 2,138.77 2,135.10 2,138.77 0.0K
10:15 2,139.54 2,139.54 2,130.49 2,136.30 0.0K
10:20 2,136.30 2,137.73 2,133.90 2,134.04 0.0K
10:25 2,132.84 2,136.80 2,132.18 2,136.80 0.0K
10:30 2,136.80 2,136.80 2,134.99 2,135.30 0.0K
10:35 2,134.72 2,138.23 2,134.72 2,138.20 0.0K
10:40 2,138.16 2,139.35 2,135.48 2,139.08 0.0K
10:45 2,139.08 2,140.12 2,138.00 2,139.13 0.0K
10:50 2,139.13 2,140.04 2,135.60 2,135.60 0.0K
10:55 2,135.60 2,138.88 2,135.10 2,138.82 0.0K
11:00 2,138.74 2,140.91 2,136.13 2,136.34 0.0K
11:05 2,136.34 2,138.08 2,135.44 2,138.08 0.0K
11:10 2,138.16 2,142.16 2,138.03 2,138.03 0.0K
11:15 2,138.02 2,141.89 2,136.28 2,136.67 0.0K
11:20 2,136.73 2,139.18 2,136.40 2,137.33 0.0K
11:25 2,137.33 2,137.78 2,136.44 2,137.48 0.0K
11:30 2,136.62 2,138.04 2,135.84 2,137.85 0.0K
11:35 2,137.39 2,137.87 2,135.65 2,137.29 0.0K
11:40 2,137.48 2,138.09 2,136.82 2,137.59 0.0K
11:45 2,137.59 2,137.59 2,135.91 2,136.22 0.0K
11:50 2,136.20 2,137.16 2,134.79 2,134.97 0.0K
11:55 2,134.97 2,136.63 2,134.97 2,136.04 0.0K
12:00 2,136.00 2,138.19 2,134.61 2,136.17 0.0K
12:05 2,137.79 2,137.79 2,134.84 2,136.90 0.0K
12:10 2,137.41 2,137.59 2,135.37 2,137.08 0.0K
12:15 2,137.08 2,137.10 2,136.11 2,136.90 0.0K
12:20 2,136.52 2,137.16 2,136.35 2,137.15 0.0K
12:25 2,137.15 2,137.49 2,135.11 2,137.49 0.0K
12:30 2,137.74 2,138.08 2,135.19 2,138.06 0.0K
12:35 2,138.06 2,138.23 2,135.83 2,138.23 0.0K
12:40 2,138.31 2,138.35 2,138.25 2,138.26 0.0K
12:45 2,138.26 2,138.26 2,136.65 2,137.35 0.0K
12:50 2,137.22 2,137.70 2,136.65 2,136.95 0.0K
12:55 2,136.95 2,137.75 2,136.82 2,137.16 0.0K
13:00 2,137.16 2,139.80 2,136.51 2,136.68 0.0K
13:05 2,136.67 2,138.46 2,136.48 2,138.21 0.0K
13:10 2,138.87 2,139.91 2,138.83 2,139.81 0.0K
13:15 2,139.81 2,139.81 2,138.41 2,138.99 0.0K
13:20 2,138.97 2,139.53 2,135.84 2,135.84 0.0K
13:25 2,135.84 2,137.89 2,135.84 2,137.89 0.0K
13:30 2,138.71 2,138.71 2,134.45 2,134.57 0.0K
13:35 2,134.57 2,140.37 2,132.99 2,136.47 0.0K
13:40 2,136.53 2,140.24 2,135.17 2,140.24 0.0K
13:45 2,140.24 2,140.89 2,140.24 2,140.84 0.0K
13:50 2,141.35 2,141.35 2,133.52 2,135.03 0.0K
13:55 2,135.03 2,140.46 2,133.19 2,140.46 0.0K
14:00 2,140.46 2,142.03 2,140.46 2,141.37 0.0K
14:05 2,141.37 2,141.40 2,140.90 2,141.01 0.0K
14:10 2,141.01 2,141.16 2,139.00 2,141.15 0.0K
14:15 2,141.15 2,141.15 2,141.15 2,141.15 0.0K
14:20 2,141.15 2,141.15 2,141.15 2,141.15 0.0K
14:25 2,140.61 2,140.61 2,140.45 2,140.45 0.0K
14:30 2,140.45 2,140.45 2,140.45 2,140.45 0.0K
17:35 2,142.50 2,142.50 2,142.50 2,142.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible