KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Autriche →
2,171.84
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 2,147.23 2,148.26 2,147.23 2,148.25 0.0K
09:00 2,147.89 2,147.89 2,142.71 2,147.26 0.0K
09:05 2,147.26 2,147.26 2,144.10 2,146.52 0.0K
09:10 2,146.52 2,146.52 2,141.16 2,144.30 0.0K
09:15 2,144.30 2,146.46 2,143.12 2,146.46 0.0K
09:20 2,146.46 2,146.47 2,143.72 2,145.46 0.0K
09:25 2,145.46 2,145.46 2,143.35 2,144.75 0.0K
09:30 2,143.32 2,144.16 2,141.04 2,144.00 0.0K
09:35 2,143.41 2,143.41 2,140.55 2,141.13 0.0K
09:40 2,141.18 2,142.85 2,140.62 2,141.83 0.0K
09:45 2,141.83 2,146.32 2,141.25 2,145.73 0.0K
09:50 2,146.13 2,146.13 2,141.04 2,141.26 0.0K
09:55 2,140.68 2,146.55 2,140.07 2,146.54 0.0K
10:00 2,146.54 2,146.55 2,144.27 2,145.00 0.0K
10:05 2,144.99 2,145.82 2,143.33 2,143.33 0.0K
10:10 2,144.32 2,144.47 2,142.07 2,142.51 0.0K
10:15 2,141.53 2,143.93 2,141.53 2,143.93 0.0K
10:20 2,143.57 2,145.40 2,142.22 2,145.33 0.0K
10:25 2,145.33 2,145.78 2,144.42 2,144.42 0.0K
10:30 2,144.34 2,145.03 2,142.30 2,143.82 0.0K
10:35 2,143.82 2,145.40 2,143.82 2,144.78 0.0K
10:40 2,144.82 2,144.82 2,141.48 2,144.82 0.0K
10:45 2,144.82 2,145.46 2,143.22 2,143.23 0.0K
10:50 2,143.00 2,143.95 2,141.97 2,143.83 0.0K
10:55 2,143.83 2,144.30 2,142.82 2,144.29 0.0K
11:00 2,144.49 2,145.48 2,144.07 2,145.48 0.0K
11:05 2,145.48 2,145.48 2,143.51 2,143.75 0.0K
11:10 2,143.75 2,145.48 2,143.75 2,145.48 0.0K
11:15 2,145.48 2,147.27 2,145.48 2,146.70 0.0K
11:20 2,147.78 2,148.20 2,145.44 2,145.86 0.0K
11:25 2,145.86 2,147.46 2,144.49 2,147.46 0.0K
11:30 2,147.14 2,147.82 2,146.11 2,146.97 0.0K
11:35 2,146.97 2,147.14 2,145.63 2,145.81 0.0K
11:40 2,145.01 2,147.08 2,145.01 2,146.17 0.0K
11:45 2,145.93 2,146.61 2,144.31 2,146.61 0.0K
11:50 2,146.61 2,146.73 2,145.49 2,145.70 0.0K
11:55 2,145.70 2,146.82 2,144.54 2,144.54 0.0K
12:00 2,144.42 2,146.58 2,143.23 2,146.58 0.0K
12:05 2,146.58 2,146.62 2,146.02 2,146.62 0.0K
12:10 2,146.66 2,147.75 2,146.48 2,147.44 0.0K
12:15 2,147.44 2,147.73 2,146.86 2,146.86 0.0K
12:20 2,146.90 2,147.47 2,146.08 2,147.42 0.0K
12:25 2,147.41 2,147.42 2,144.18 2,145.70 0.0K
12:30 2,146.10 2,147.08 2,145.51 2,146.97 0.0K
12:35 2,146.97 2,147.88 2,146.79 2,147.77 0.0K
12:40 2,148.57 2,149.81 2,147.10 2,149.77 0.0K
12:45 2,149.77 2,149.77 2,147.27 2,147.85 0.0K
12:50 2,148.65 2,149.55 2,148.44 2,148.77 0.0K
12:55 2,148.77 2,152.89 2,147.80 2,152.89 0.0K
13:00 2,152.89 2,152.89 2,149.80 2,150.50 0.0K
13:05 2,150.50 2,152.75 2,149.72 2,152.75 0.0K
13:10 2,152.55 2,153.69 2,150.87 2,150.87 0.0K
13:15 2,150.87 2,150.93 2,148.09 2,149.76 0.0K
13:20 2,150.50 2,152.64 2,150.50 2,152.54 0.0K
13:25 2,152.54 2,152.64 2,151.36 2,151.57 0.0K
13:30 2,152.07 2,152.72 2,151.79 2,152.45 0.0K
13:35 2,152.45 2,152.46 2,151.29 2,151.55 0.0K
13:40 2,151.19 2,151.19 2,148.53 2,148.65 0.0K
13:45 2,148.65 2,152.68 2,148.64 2,152.57 0.0K
13:50 2,152.45 2,153.25 2,152.13 2,152.13 0.0K
13:55 2,153.25 2,153.61 2,151.50 2,153.60 0.0K
14:00 2,154.12 2,154.14 2,152.48 2,152.48 0.0K
14:05 2,152.53 2,154.06 2,152.53 2,152.57 0.0K
14:10 2,152.57 2,154.63 2,152.57 2,154.63 0.0K
14:15 2,154.63 2,154.63 2,154.63 2,154.63 0.0K
14:20 2,154.63 2,154.63 2,154.63 2,154.63 0.0K
14:25 2,153.79 2,153.79 2,149.85 2,149.85 0.0K
14:30 2,149.77 2,149.77 2,149.77 2,149.77 0.0K
17:35 2,149.65 2,149.65 2,149.65 2,149.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible