KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Autriche →
2,171.84
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 2,148.17 2,148.17 2,145.87 2,145.88 0.0K
09:00 2,145.48 2,150.87 2,145.36 2,145.36 0.0K
09:05 2,145.36 2,149.75 2,144.96 2,148.58 0.0K
09:10 2,148.58 2,150.12 2,145.50 2,149.21 0.0K
09:15 2,149.21 2,149.73 2,145.74 2,145.74 0.0K
09:20 2,145.48 2,149.46 2,145.48 2,145.84 0.0K
09:25 2,149.09 2,149.09 2,143.16 2,144.92 0.0K
09:30 2,145.24 2,147.84 2,142.76 2,147.33 0.0K
09:35 2,147.10 2,151.45 2,145.64 2,147.26 0.0K
09:40 2,147.26 2,152.98 2,146.47 2,148.06 0.0K
09:45 2,148.59 2,154.21 2,148.59 2,150.72 0.0K
09:50 2,150.72 2,152.28 2,148.65 2,150.45 0.0K
09:55 2,149.31 2,154.18 2,149.31 2,152.43 0.0K
10:00 2,152.39 2,152.85 2,149.63 2,149.63 0.0K
10:05 2,149.63 2,154.85 2,148.58 2,150.32 0.0K
10:10 2,150.20 2,153.33 2,149.11 2,152.42 0.0K
10:15 2,152.42 2,153.68 2,151.85 2,153.68 0.0K
10:20 2,153.76 2,155.27 2,153.03 2,153.04 0.0K
10:25 2,153.04 2,154.74 2,153.04 2,153.52 0.0K
10:30 2,153.52 2,157.03 2,151.48 2,151.48 0.0K
10:35 2,151.48 2,156.55 2,151.17 2,156.55 0.0K
10:40 2,156.71 2,160.59 2,155.84 2,158.49 0.0K
10:45 2,158.49 2,162.20 2,157.20 2,157.78 0.0K
10:50 2,157.86 2,163.33 2,157.86 2,162.31 0.0K
10:55 2,162.31 2,162.31 2,158.43 2,161.76 0.0K
11:00 2,162.81 2,163.38 2,157.33 2,161.15 0.0K
11:05 2,161.15 2,161.50 2,158.02 2,161.36 0.0K
11:10 2,161.32 2,164.56 2,158.77 2,158.77 0.0K
11:15 2,158.77 2,161.84 2,158.45 2,161.84 0.0K
11:20 2,163.17 2,163.17 2,158.37 2,158.43 0.0K
11:25 2,158.37 2,163.82 2,158.31 2,163.82 0.0K
11:30 2,161.04 2,162.29 2,158.59 2,161.63 0.0K
11:35 2,162.11 2,164.05 2,160.87 2,161.95 0.0K
11:40 2,161.79 2,164.50 2,161.26 2,164.05 0.0K
11:45 2,164.63 2,165.17 2,164.36 2,164.56 0.0K
11:50 2,164.86 2,164.92 2,161.52 2,161.67 0.0K
11:55 2,161.67 2,164.67 2,161.51 2,164.01 0.0K
12:00 2,164.01 2,164.19 2,163.10 2,163.38 0.0K
12:05 2,163.37 2,164.10 2,163.04 2,163.04 0.0K
12:10 2,163.04 2,163.96 2,162.38 2,163.80 0.0K
12:15 2,163.80 2,164.49 2,162.98 2,162.98 0.0K
12:20 2,162.19 2,163.10 2,161.51 2,162.49 0.0K
12:25 2,162.92 2,164.97 2,161.82 2,163.63 0.0K
12:30 2,163.95 2,163.95 2,160.85 2,162.45 0.0K
12:35 2,160.38 2,161.61 2,159.33 2,161.55 0.0K
12:40 2,162.04 2,162.04 2,158.52 2,160.53 0.0K
12:45 2,160.50 2,161.20 2,158.87 2,159.37 0.0K
12:50 2,159.37 2,161.41 2,157.57 2,161.41 0.0K
12:55 2,161.41 2,161.41 2,156.88 2,159.19 0.0K
13:00 2,159.02 2,160.32 2,155.78 2,156.71 0.0K
13:05 2,156.71 2,161.80 2,156.66 2,161.80 0.0K
13:10 2,161.51 2,161.91 2,160.01 2,161.65 0.0K
13:15 2,161.67 2,161.67 2,158.25 2,159.69 0.0K
13:20 2,158.07 2,159.81 2,155.86 2,158.52 0.0K
13:25 2,159.31 2,163.23 2,159.04 2,161.19 0.0K
13:30 2,161.19 2,161.40 2,161.14 2,161.40 0.0K
13:35 2,161.44 2,163.43 2,159.95 2,159.99 0.0K
13:40 2,159.46 2,161.33 2,159.46 2,161.33 0.0K
13:45 2,161.33 2,161.35 2,157.74 2,157.74 0.0K
13:50 2,156.33 2,156.81 2,155.07 2,156.46 0.0K
13:55 2,156.46 2,156.46 2,153.74 2,155.79 0.0K
14:00 2,154.56 2,162.32 2,153.38 2,162.32 0.0K
14:05 2,162.32 2,163.32 2,161.53 2,163.30 0.0K
14:10 2,163.30 2,164.32 2,158.11 2,158.11 0.0K
14:15 2,158.11 2,158.11 2,158.11 2,158.11 0.0K
14:20 2,158.11 2,158.11 2,158.11 2,158.11 0.0K
14:25 2,158.53 2,164.02 2,158.53 2,164.02 0.0K
14:30 2,164.02 2,164.02 2,164.02 2,164.02 0.0K
17:35 2,164.40 2,164.40 2,164.40 2,164.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible