KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Autriche →
2,171.84
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 2,127.80 2,127.80 2,126.59 2,126.60 0.0K
09:00 2,126.52 2,127.89 2,125.27 2,126.88 0.0K
09:05 2,127.93 2,128.26 2,125.02 2,125.91 0.0K
09:10 2,126.78 2,127.66 2,126.13 2,126.91 0.0K
09:15 2,126.91 2,128.71 2,126.36 2,128.59 0.0K
09:20 2,128.35 2,130.78 2,127.23 2,130.25 0.0K
09:25 2,130.25 2,131.65 2,129.88 2,131.65 0.0K
09:30 2,131.65 2,131.66 2,129.64 2,130.16 0.0K
09:35 2,130.16 2,130.86 2,129.33 2,129.54 0.0K
09:40 2,129.50 2,130.08 2,128.19 2,128.81 0.0K
09:45 2,128.22 2,132.84 2,128.22 2,132.84 0.0K
09:50 2,132.84 2,133.39 2,130.19 2,130.19 0.0K
09:55 2,129.87 2,134.54 2,129.87 2,133.99 0.0K
10:00 2,134.20 2,134.74 2,133.63 2,133.82 0.0K
10:05 2,133.70 2,135.89 2,133.63 2,135.23 0.0K
10:10 2,135.23 2,137.24 2,134.62 2,137.24 0.0K
10:15 2,136.72 2,137.87 2,134.78 2,137.02 0.0K
10:20 2,137.35 2,138.53 2,135.06 2,135.06 0.0K
10:25 2,134.97 2,137.11 2,134.57 2,134.57 0.0K
10:30 2,134.16 2,136.00 2,134.12 2,135.96 0.0K
10:35 2,136.01 2,136.02 2,133.72 2,133.82 0.0K
10:40 2,133.82 2,135.66 2,132.53 2,135.41 0.0K
10:45 2,135.31 2,136.67 2,134.88 2,136.40 0.0K
10:50 2,136.04 2,136.04 2,133.41 2,133.92 0.0K
10:55 2,133.92 2,136.34 2,133.31 2,134.56 0.0K
11:00 2,135.04 2,136.81 2,134.52 2,135.86 0.0K
11:05 2,135.86 2,136.64 2,134.61 2,136.64 0.0K
11:10 2,136.64 2,136.91 2,135.41 2,136.91 0.0K
11:15 2,136.54 2,136.54 2,134.16 2,134.16 0.0K
11:20 2,134.11 2,136.31 2,133.75 2,135.39 0.0K
11:25 2,135.39 2,135.39 2,132.67 2,134.01 0.0K
11:30 2,133.57 2,133.93 2,133.34 2,133.93 0.0K
11:35 2,133.93 2,134.80 2,133.93 2,134.46 0.0K
11:40 2,134.46 2,135.72 2,134.00 2,135.72 0.0K
11:45 2,135.72 2,135.72 2,132.00 2,134.38 0.0K
11:50 2,134.50 2,134.85 2,133.05 2,133.33 0.0K
11:55 2,133.33 2,133.69 2,131.11 2,131.12 0.0K
12:00 2,131.59 2,132.83 2,130.96 2,132.72 0.0K
12:05 2,132.61 2,132.66 2,129.86 2,130.09 0.0K
12:10 2,130.09 2,132.57 2,130.09 2,131.76 0.0K
12:15 2,131.65 2,133.50 2,131.40 2,133.50 0.0K
12:20 2,132.89 2,133.08 2,131.15 2,133.08 0.0K
12:25 2,132.86 2,133.85 2,132.62 2,133.85 0.0K
12:30 2,133.77 2,133.88 2,133.27 2,133.37 0.0K
12:35 2,133.37 2,133.37 2,133.21 2,133.21 0.0K
12:40 2,133.21 2,134.05 2,132.04 2,134.05 0.0K
12:45 2,134.05 2,134.79 2,133.65 2,134.28 0.0K
12:50 2,134.28 2,134.69 2,133.24 2,133.35 0.0K
12:55 2,133.35 2,135.41 2,133.35 2,133.88 0.0K
13:00 2,133.90 2,135.43 2,133.79 2,135.23 0.0K
13:05 2,135.33 2,136.80 2,134.27 2,135.68 0.0K
13:10 2,135.68 2,135.90 2,133.97 2,134.89 0.0K
13:15 2,134.88 2,139.07 2,134.88 2,136.40 0.0K
13:20 2,134.94 2,138.31 2,134.94 2,138.31 0.0K
13:25 2,138.31 2,138.51 2,136.57 2,138.49 0.0K
13:30 2,138.49 2,140.53 2,137.41 2,139.15 0.0K
13:35 2,139.15 2,139.15 2,138.89 2,138.91 0.0K
13:40 2,139.51 2,141.31 2,138.34 2,141.29 0.0K
13:45 2,141.31 2,142.19 2,139.24 2,139.24 0.0K
13:50 2,139.98 2,141.90 2,139.69 2,140.70 0.0K
13:55 2,140.70 2,140.86 2,138.80 2,139.01 0.0K
14:00 2,138.73 2,140.80 2,138.67 2,140.31 0.0K
14:05 2,140.31 2,141.24 2,140.31 2,141.24 0.0K
14:10 2,141.24 2,141.85 2,138.99 2,141.84 0.0K
14:15 2,141.84 2,141.84 2,141.84 2,141.84 0.0K
14:20 2,141.84 2,141.84 2,141.84 2,141.84 0.0K
14:25 2,140.33 2,140.33 2,139.71 2,139.71 0.0K
14:30 2,139.71 2,139.71 2,139.71 2,139.71 0.0K
17:35 2,140.11 2,140.11 2,140.11 2,140.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible