2,171.84
Dernière Mise à Jour: 2025-10-01
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
08:55 | 2,112.32 | 2,114.64 | 2,112.32 | 2,114.56 | 0.0K |
09:00 | 2,114.56 | 2,114.88 | 2,109.32 | 2,112.29 | 0.0K |
09:05 | 2,112.29 | 2,112.29 | 2,109.01 | 2,109.40 | 0.0K |
09:10 | 2,109.40 | 2,115.18 | 2,109.40 | 2,115.18 | 0.0K |
09:15 | 2,113.58 | 2,116.59 | 2,112.78 | 2,115.18 | 0.0K |
09:20 | 2,115.18 | 2,119.74 | 2,115.15 | 2,119.73 | 0.0K |
09:25 | 2,119.72 | 2,120.00 | 2,117.38 | 2,117.73 | 0.0K |
09:30 | 2,119.56 | 2,119.56 | 2,116.75 | 2,119.13 | 0.0K |
09:35 | 2,119.13 | 2,121.28 | 2,118.42 | 2,118.42 | 0.0K |
09:40 | 2,118.81 | 2,122.97 | 2,115.58 | 2,122.97 | 0.0K |
09:45 | 2,122.97 | 2,126.06 | 2,122.97 | 2,125.26 | 0.0K |
09:50 | 2,125.26 | 2,125.97 | 2,119.02 | 2,122.46 | 0.0K |
09:55 | 2,122.58 | 2,126.40 | 2,119.83 | 2,120.35 | 0.0K |
10:00 | 2,120.35 | 2,123.03 | 2,118.85 | 2,120.00 | 0.0K |
10:05 | 2,120.47 | 2,123.86 | 2,119.13 | 2,123.86 | 0.0K |
10:10 | 2,123.86 | 2,124.12 | 2,121.10 | 2,121.11 | 0.0K |
10:15 | 2,121.11 | 2,125.18 | 2,120.90 | 2,120.90 | 0.0K |
10:20 | 2,120.90 | 2,127.51 | 2,120.75 | 2,127.51 | 0.0K |
10:25 | 2,127.51 | 2,128.50 | 2,122.99 | 2,127.74 | 0.0K |
10:30 | 2,127.74 | 2,127.78 | 2,123.29 | 2,124.05 | 0.0K |
10:35 | 2,124.06 | 2,125.83 | 2,124.05 | 2,125.83 | 0.0K |
10:40 | 2,125.83 | 2,133.12 | 2,124.04 | 2,133.12 | 0.0K |
10:45 | 2,133.11 | 2,133.11 | 2,127.13 | 2,132.36 | 0.0K |
10:50 | 2,132.36 | 2,132.68 | 2,128.53 | 2,128.53 | 0.0K |
10:55 | 2,125.49 | 2,132.54 | 2,125.47 | 2,131.23 | 0.0K |
11:00 | 2,131.23 | 2,131.94 | 2,129.63 | 2,129.63 | 0.0K |
11:05 | 2,129.63 | 2,129.63 | 2,122.87 | 2,128.13 | 0.0K |
11:10 | 2,128.13 | 2,128.43 | 2,123.11 | 2,126.04 | 0.0K |
11:15 | 2,126.04 | 2,126.04 | 2,124.39 | 2,124.40 | 0.0K |
11:20 | 2,124.60 | 2,125.83 | 2,121.52 | 2,124.29 | 0.0K |
11:25 | 2,124.29 | 2,124.64 | 2,121.49 | 2,121.49 | 0.0K |
11:30 | 2,121.69 | 2,127.15 | 2,121.69 | 2,127.15 | 0.0K |
11:35 | 2,127.15 | 2,127.36 | 2,126.14 | 2,126.51 | 0.0K |
11:40 | 2,126.51 | 2,126.81 | 2,123.32 | 2,126.27 | 0.0K |
11:45 | 2,126.64 | 2,126.85 | 2,122.14 | 2,124.04 | 0.0K |
11:50 | 2,124.04 | 2,126.62 | 2,123.64 | 2,126.61 | 0.0K |
11:55 | 2,126.27 | 2,126.62 | 2,123.45 | 2,125.41 | 0.0K |
12:00 | 2,125.41 | 2,126.59 | 2,125.30 | 2,126.59 | 0.0K |
12:05 | 2,126.59 | 2,126.74 | 2,125.46 | 2,125.66 | 0.0K |
12:10 | 2,125.66 | 2,127.26 | 2,125.50 | 2,125.70 | 0.0K |
12:15 | 2,125.70 | 2,128.40 | 2,125.54 | 2,128.28 | 0.0K |
12:20 | 2,128.28 | 2,128.41 | 2,124.53 | 2,125.81 | 0.0K |
12:25 | 2,125.81 | 2,128.08 | 2,125.80 | 2,128.08 | 0.0K |
12:30 | 2,127.69 | 2,127.98 | 2,126.24 | 2,126.50 | 0.0K |
12:35 | 2,126.50 | 2,126.84 | 2,125.73 | 2,125.96 | 0.0K |
12:40 | 2,125.96 | 2,128.22 | 2,125.96 | 2,128.22 | 0.0K |
12:45 | 2,128.06 | 2,128.92 | 2,127.68 | 2,128.92 | 0.0K |
12:50 | 2,128.52 | 2,128.52 | 2,125.98 | 2,126.11 | 0.0K |
12:55 | 2,126.11 | 2,126.23 | 2,125.46 | 2,125.52 | 0.0K |
13:00 | 2,125.52 | 2,128.22 | 2,123.12 | 2,125.56 | 0.0K |
13:05 | 2,125.56 | 2,127.88 | 2,125.56 | 2,126.53 | 0.0K |
13:10 | 2,126.53 | 2,128.92 | 2,126.09 | 2,128.15 | 0.0K |
13:15 | 2,128.15 | 2,129.76 | 2,128.15 | 2,129.76 | 0.0K |
13:20 | 2,129.43 | 2,129.79 | 2,128.51 | 2,129.58 | 0.0K |
13:25 | 2,129.58 | 2,129.58 | 2,126.52 | 2,126.57 | 0.0K |
13:30 | 2,126.63 | 2,126.71 | 2,123.84 | 2,126.71 | 0.0K |
13:35 | 2,126.82 | 2,129.03 | 2,126.82 | 2,128.33 | 0.0K |
13:40 | 2,128.44 | 2,128.59 | 2,127.92 | 2,128.13 | 0.0K |
13:45 | 2,128.13 | 2,132.23 | 2,124.93 | 2,127.38 | 0.0K |
13:50 | 2,127.44 | 2,130.51 | 2,126.95 | 2,126.95 | 0.0K |
13:55 | 2,129.96 | 2,132.54 | 2,129.86 | 2,132.30 | 0.0K |
14:00 | 2,132.30 | 2,132.68 | 2,128.57 | 2,128.81 | 0.0K |
14:05 | 2,128.81 | 2,130.61 | 2,127.32 | 2,129.45 | 0.0K |
14:10 | 2,129.45 | 2,133.11 | 2,129.21 | 2,133.11 | 0.0K |
14:15 | 2,133.11 | 2,133.11 | 2,133.11 | 2,133.11 | 0.0K |
14:20 | 2,133.11 | 2,133.11 | 2,133.11 | 2,133.11 | 0.0K |
14:25 | 2,133.11 | 2,133.11 | 2,133.05 | 2,133.05 | 0.0K |
14:30 | 2,133.05 | 2,133.05 | 2,133.05 | 2,133.05 | 0.0K |
17:35 | 2,133.48 | 2,133.48 | 2,133.48 | 2,133.48 | 0.0K |