2,171.84
Dernière Mise à Jour: 2025-10-01
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
08:55 | 2,123.42 | 2,123.42 | 2,121.19 | 2,121.19 | 0.0K |
09:00 | 2,121.19 | 2,128.00 | 2,121.19 | 2,128.00 | 0.0K |
09:05 | 2,129.28 | 2,140.79 | 2,129.13 | 2,138.54 | 0.0K |
09:10 | 2,138.58 | 2,140.48 | 2,135.45 | 2,138.04 | 0.0K |
09:15 | 2,138.24 | 2,138.59 | 2,133.80 | 2,135.39 | 0.0K |
09:20 | 2,134.98 | 2,135.27 | 2,131.72 | 2,133.97 | 0.0K |
09:25 | 2,133.97 | 2,138.26 | 2,133.96 | 2,136.23 | 0.0K |
09:30 | 2,136.15 | 2,138.33 | 2,132.70 | 2,138.11 | 0.0K |
09:35 | 2,138.11 | 2,138.45 | 2,134.71 | 2,137.29 | 0.0K |
09:40 | 2,136.85 | 2,136.85 | 2,135.13 | 2,136.10 | 0.0K |
09:45 | 2,136.10 | 2,137.61 | 2,132.88 | 2,137.61 | 0.0K |
09:50 | 2,137.91 | 2,137.91 | 2,134.95 | 2,134.95 | 0.0K |
09:55 | 2,132.16 | 2,133.77 | 2,131.64 | 2,132.65 | 0.0K |
10:00 | 2,132.65 | 2,136.60 | 2,132.16 | 2,135.93 | 0.0K |
10:05 | 2,135.93 | 2,136.80 | 2,132.22 | 2,133.36 | 0.0K |
10:10 | 2,133.16 | 2,133.23 | 2,131.54 | 2,132.42 | 0.0K |
10:15 | 2,132.42 | 2,132.61 | 2,131.97 | 2,131.97 | 0.0K |
10:20 | 2,131.67 | 2,134.30 | 2,131.67 | 2,134.16 | 0.0K |
10:25 | 2,134.79 | 2,136.08 | 2,134.63 | 2,134.63 | 0.0K |
10:30 | 2,134.03 | 2,134.61 | 2,132.25 | 2,134.25 | 0.0K |
10:35 | 2,133.75 | 2,134.40 | 2,131.73 | 2,131.74 | 0.0K |
10:40 | 2,132.00 | 2,134.14 | 2,129.36 | 2,133.17 | 0.0K |
10:45 | 2,135.16 | 2,135.39 | 2,132.95 | 2,132.95 | 0.0K |
10:50 | 2,133.15 | 2,134.31 | 2,129.79 | 2,130.54 | 0.0K |
10:55 | 2,130.54 | 2,132.45 | 2,130.32 | 2,130.71 | 0.0K |
11:00 | 2,131.61 | 2,134.25 | 2,129.41 | 2,134.22 | 0.0K |
11:05 | 2,134.22 | 2,134.32 | 2,129.59 | 2,129.59 | 0.0K |
11:10 | 2,129.71 | 2,129.94 | 2,126.53 | 2,127.82 | 0.0K |
11:15 | 2,128.79 | 2,129.64 | 2,124.91 | 2,126.94 | 0.0K |
11:20 | 2,127.38 | 2,130.17 | 2,125.42 | 2,129.78 | 0.0K |
11:25 | 2,129.78 | 2,130.60 | 2,124.13 | 2,124.13 | 0.0K |
11:30 | 2,125.13 | 2,125.72 | 2,123.37 | 2,125.70 | 0.0K |
11:35 | 2,125.69 | 2,127.70 | 2,125.09 | 2,126.60 | 0.0K |
11:40 | 2,126.68 | 2,127.49 | 2,126.18 | 2,126.18 | 0.0K |
11:45 | 2,126.22 | 2,129.25 | 2,126.22 | 2,127.95 | 0.0K |
11:50 | 2,127.87 | 2,129.00 | 2,125.84 | 2,126.77 | 0.0K |
11:55 | 2,127.79 | 2,128.50 | 2,126.71 | 2,128.17 | 0.0K |
12:00 | 2,128.05 | 2,129.07 | 2,127.16 | 2,128.77 | 0.0K |
12:05 | 2,128.77 | 2,128.77 | 2,123.34 | 2,128.59 | 0.0K |
12:10 | 2,128.71 | 2,128.87 | 2,127.09 | 2,128.75 | 0.0K |
12:15 | 2,128.75 | 2,128.75 | 2,123.40 | 2,123.85 | 0.0K |
12:20 | 2,124.14 | 2,127.48 | 2,124.14 | 2,126.61 | 0.0K |
12:25 | 2,126.90 | 2,127.98 | 2,125.01 | 2,127.97 | 0.0K |
12:30 | 2,127.97 | 2,127.97 | 2,125.78 | 2,125.78 | 0.0K |
12:35 | 2,125.78 | 2,127.60 | 2,125.78 | 2,127.54 | 0.0K |
12:40 | 2,127.62 | 2,128.36 | 2,126.88 | 2,128.06 | 0.0K |
12:45 | 2,128.36 | 2,132.35 | 2,128.34 | 2,130.79 | 0.0K |
12:50 | 2,130.87 | 2,130.87 | 2,128.43 | 2,130.73 | 0.0K |
12:55 | 2,130.73 | 2,130.93 | 2,126.71 | 2,128.87 | 0.0K |
13:00 | 2,129.13 | 2,129.13 | 2,127.66 | 2,128.71 | 0.0K |
13:05 | 2,128.62 | 2,128.79 | 2,123.32 | 2,125.42 | 0.0K |
13:10 | 2,125.38 | 2,125.38 | 2,121.35 | 2,123.09 | 0.0K |
13:15 | 2,123.09 | 2,127.09 | 2,123.08 | 2,125.58 | 0.0K |
13:20 | 2,125.81 | 2,126.25 | 2,118.13 | 2,118.13 | 0.0K |
13:25 | 2,118.13 | 2,119.77 | 2,115.89 | 2,118.68 | 0.0K |
13:30 | 2,119.17 | 2,122.56 | 2,117.73 | 2,119.43 | 0.0K |
13:35 | 2,118.74 | 2,120.47 | 2,118.74 | 2,120.37 | 0.0K |
13:40 | 2,120.57 | 2,125.95 | 2,119.69 | 2,125.95 | 0.0K |
13:45 | 2,125.96 | 2,125.96 | 2,119.39 | 2,119.39 | 0.0K |
13:50 | 2,118.60 | 2,118.60 | 2,112.23 | 2,112.23 | 0.0K |
13:55 | 2,112.23 | 2,115.67 | 2,112.23 | 2,115.32 | 0.0K |
14:00 | 2,114.77 | 2,114.77 | 2,109.00 | 2,109.00 | 0.0K |
14:05 | 2,109.00 | 2,110.23 | 2,108.39 | 2,108.67 | 0.0K |
14:10 | 2,108.67 | 2,112.90 | 2,108.67 | 2,112.90 | 0.0K |
14:15 | 2,112.90 | 2,112.90 | 2,112.90 | 2,112.90 | 0.0K |
14:20 | 2,112.90 | 2,112.90 | 2,112.90 | 2,112.90 | 0.0K |
14:25 | 2,112.91 | 2,115.17 | 2,112.14 | 2,112.14 | 0.0K |
14:30 | 2,112.14 | 2,112.14 | 2,112.14 | 2,112.14 | 0.0K |
17:35 | 2,112.46 | 2,112.46 | 2,112.46 | 2,112.46 | 0.0K |