Dernière Mise à Jour: 2025-10-01
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 2,123.42 2,123.42 2,121.19 2,121.19 0.0K
09:00 2,121.19 2,128.00 2,121.19 2,128.00 0.0K
09:05 2,129.28 2,140.79 2,129.13 2,138.54 0.0K
09:10 2,138.58 2,140.48 2,135.45 2,138.04 0.0K
09:15 2,138.24 2,138.59 2,133.80 2,135.39 0.0K
09:20 2,134.98 2,135.27 2,131.72 2,133.97 0.0K
09:25 2,133.97 2,138.26 2,133.96 2,136.23 0.0K
09:30 2,136.15 2,138.33 2,132.70 2,138.11 0.0K
09:35 2,138.11 2,138.45 2,134.71 2,137.29 0.0K
09:40 2,136.85 2,136.85 2,135.13 2,136.10 0.0K
09:45 2,136.10 2,137.61 2,132.88 2,137.61 0.0K
09:50 2,137.91 2,137.91 2,134.95 2,134.95 0.0K
09:55 2,132.16 2,133.77 2,131.64 2,132.65 0.0K
10:00 2,132.65 2,136.60 2,132.16 2,135.93 0.0K
10:05 2,135.93 2,136.80 2,132.22 2,133.36 0.0K
10:10 2,133.16 2,133.23 2,131.54 2,132.42 0.0K
10:15 2,132.42 2,132.61 2,131.97 2,131.97 0.0K
10:20 2,131.67 2,134.30 2,131.67 2,134.16 0.0K
10:25 2,134.79 2,136.08 2,134.63 2,134.63 0.0K
10:30 2,134.03 2,134.61 2,132.25 2,134.25 0.0K
10:35 2,133.75 2,134.40 2,131.73 2,131.74 0.0K
10:40 2,132.00 2,134.14 2,129.36 2,133.17 0.0K
10:45 2,135.16 2,135.39 2,132.95 2,132.95 0.0K
10:50 2,133.15 2,134.31 2,129.79 2,130.54 0.0K
10:55 2,130.54 2,132.45 2,130.32 2,130.71 0.0K
11:00 2,131.61 2,134.25 2,129.41 2,134.22 0.0K
11:05 2,134.22 2,134.32 2,129.59 2,129.59 0.0K
11:10 2,129.71 2,129.94 2,126.53 2,127.82 0.0K
11:15 2,128.79 2,129.64 2,124.91 2,126.94 0.0K
11:20 2,127.38 2,130.17 2,125.42 2,129.78 0.0K
11:25 2,129.78 2,130.60 2,124.13 2,124.13 0.0K
11:30 2,125.13 2,125.72 2,123.37 2,125.70 0.0K
11:35 2,125.69 2,127.70 2,125.09 2,126.60 0.0K
11:40 2,126.68 2,127.49 2,126.18 2,126.18 0.0K
11:45 2,126.22 2,129.25 2,126.22 2,127.95 0.0K
11:50 2,127.87 2,129.00 2,125.84 2,126.77 0.0K
11:55 2,127.79 2,128.50 2,126.71 2,128.17 0.0K
12:00 2,128.05 2,129.07 2,127.16 2,128.77 0.0K
12:05 2,128.77 2,128.77 2,123.34 2,128.59 0.0K
12:10 2,128.71 2,128.87 2,127.09 2,128.75 0.0K
12:15 2,128.75 2,128.75 2,123.40 2,123.85 0.0K
12:20 2,124.14 2,127.48 2,124.14 2,126.61 0.0K
12:25 2,126.90 2,127.98 2,125.01 2,127.97 0.0K
12:30 2,127.97 2,127.97 2,125.78 2,125.78 0.0K
12:35 2,125.78 2,127.60 2,125.78 2,127.54 0.0K
12:40 2,127.62 2,128.36 2,126.88 2,128.06 0.0K
12:45 2,128.36 2,132.35 2,128.34 2,130.79 0.0K
12:50 2,130.87 2,130.87 2,128.43 2,130.73 0.0K
12:55 2,130.73 2,130.93 2,126.71 2,128.87 0.0K
13:00 2,129.13 2,129.13 2,127.66 2,128.71 0.0K
13:05 2,128.62 2,128.79 2,123.32 2,125.42 0.0K
13:10 2,125.38 2,125.38 2,121.35 2,123.09 0.0K
13:15 2,123.09 2,127.09 2,123.08 2,125.58 0.0K
13:20 2,125.81 2,126.25 2,118.13 2,118.13 0.0K
13:25 2,118.13 2,119.77 2,115.89 2,118.68 0.0K
13:30 2,119.17 2,122.56 2,117.73 2,119.43 0.0K
13:35 2,118.74 2,120.47 2,118.74 2,120.37 0.0K
13:40 2,120.57 2,125.95 2,119.69 2,125.95 0.0K
13:45 2,125.96 2,125.96 2,119.39 2,119.39 0.0K
13:50 2,118.60 2,118.60 2,112.23 2,112.23 0.0K
13:55 2,112.23 2,115.67 2,112.23 2,115.32 0.0K
14:00 2,114.77 2,114.77 2,109.00 2,109.00 0.0K
14:05 2,109.00 2,110.23 2,108.39 2,108.67 0.0K
14:10 2,108.67 2,112.90 2,108.67 2,112.90 0.0K
14:15 2,112.90 2,112.90 2,112.90 2,112.90 0.0K
14:20 2,112.90 2,112.90 2,112.90 2,112.90 0.0K
14:25 2,112.91 2,115.17 2,112.14 2,112.14 0.0K
14:30 2,112.14 2,112.14 2,112.14 2,112.14 0.0K
17:35 2,112.46 2,112.46 2,112.46 2,112.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible