KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Autriche →
2,171.84
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 2,093.30 2,093.30 2,091.51 2,091.51 0.0K
09:00 2,091.50 2,094.65 2,090.08 2,094.65 0.0K
09:05 2,094.65 2,094.65 2,090.75 2,091.60 0.0K
09:10 2,091.73 2,094.82 2,091.60 2,094.41 0.0K
09:15 2,094.41 2,096.04 2,092.47 2,092.92 0.0K
09:20 2,092.92 2,095.67 2,092.81 2,095.67 0.0K
09:25 2,095.66 2,097.35 2,094.10 2,096.03 0.0K
09:30 2,096.03 2,096.13 2,094.31 2,094.95 0.0K
09:35 2,095.14 2,096.09 2,094.75 2,096.09 0.0K
09:40 2,096.09 2,096.23 2,095.28 2,096.06 0.0K
09:45 2,096.06 2,097.19 2,095.74 2,097.12 0.0K
09:50 2,097.12 2,097.31 2,094.35 2,096.16 0.0K
09:55 2,096.16 2,096.16 2,094.05 2,095.63 0.0K
10:00 2,095.63 2,095.87 2,094.20 2,094.81 0.0K
10:05 2,094.79 2,097.74 2,094.79 2,096.91 0.0K
10:10 2,097.10 2,098.76 2,095.22 2,096.67 0.0K
10:15 2,096.69 2,099.08 2,096.34 2,097.79 0.0K
10:20 2,098.12 2,099.62 2,097.83 2,098.26 0.0K
10:25 2,098.26 2,098.46 2,097.26 2,097.27 0.0K
10:30 2,097.27 2,097.69 2,097.06 2,097.06 0.0K
10:35 2,096.89 2,100.16 2,096.89 2,100.16 0.0K
10:40 2,099.99 2,100.71 2,097.36 2,100.71 0.0K
10:45 2,100.80 2,101.83 2,099.02 2,100.04 0.0K
10:50 2,099.96 2,104.60 2,099.87 2,104.59 0.0K
10:55 2,104.59 2,104.91 2,102.49 2,103.54 0.0K
11:00 2,103.54 2,105.76 2,102.14 2,105.76 0.0K
11:05 2,104.65 2,104.65 2,099.81 2,102.57 0.0K
11:10 2,102.94 2,104.07 2,102.23 2,102.61 0.0K
11:15 2,102.61 2,102.61 2,099.06 2,099.93 0.0K
11:20 2,099.93 2,100.72 2,099.24 2,099.27 0.0K
11:25 2,100.18 2,100.77 2,097.39 2,097.39 0.0K
11:30 2,097.43 2,097.69 2,095.27 2,095.27 0.0K
11:35 2,095.27 2,097.61 2,095.27 2,095.93 0.0K
11:40 2,096.11 2,099.17 2,096.09 2,096.34 0.0K
11:45 2,096.34 2,100.21 2,096.34 2,097.04 0.0K
11:50 2,097.00 2,098.90 2,096.04 2,096.41 0.0K
11:55 2,096.08 2,100.24 2,096.08 2,099.88 0.0K
12:00 2,099.88 2,100.46 2,093.24 2,093.75 0.0K
12:05 2,093.75 2,099.62 2,093.75 2,098.89 0.0K
12:10 2,098.89 2,100.71 2,098.89 2,100.18 0.0K
12:15 2,100.18 2,100.64 2,098.20 2,100.56 0.0K
12:20 2,100.89 2,101.51 2,095.41 2,097.39 0.0K
12:25 2,096.90 2,097.69 2,095.10 2,095.48 0.0K
12:30 2,094.82 2,095.66 2,092.49 2,095.66 0.0K
12:35 2,095.16 2,095.16 2,094.10 2,094.33 0.0K
12:40 2,094.49 2,096.02 2,094.37 2,095.90 0.0K
12:45 2,095.90 2,096.41 2,092.63 2,096.35 0.0K
12:50 2,096.35 2,097.44 2,092.30 2,093.95 0.0K
12:55 2,095.16 2,095.17 2,090.92 2,091.84 0.0K
13:00 2,091.94 2,093.60 2,091.94 2,092.68 0.0K
13:05 2,092.68 2,094.47 2,092.67 2,093.55 0.0K
13:10 2,093.79 2,094.48 2,093.56 2,094.26 0.0K
13:15 2,092.25 2,092.25 2,090.84 2,090.98 0.0K
13:20 2,091.09 2,094.08 2,090.73 2,093.57 0.0K
13:25 2,093.57 2,097.30 2,092.86 2,092.86 0.0K
13:30 2,092.96 2,095.89 2,092.96 2,095.62 0.0K
13:35 2,095.39 2,095.39 2,092.61 2,095.22 0.0K
13:40 2,095.20 2,095.26 2,091.11 2,091.84 0.0K
13:45 2,091.84 2,092.56 2,090.94 2,091.07 0.0K
13:50 2,091.19 2,094.36 2,090.71 2,093.90 0.0K
13:55 2,093.93 2,096.94 2,091.44 2,096.92 0.0K
14:00 2,097.41 2,097.41 2,094.01 2,095.24 0.0K
14:05 2,094.84 2,097.11 2,094.71 2,095.09 0.0K
14:10 2,095.09 2,095.36 2,094.87 2,094.87 0.0K
14:25 2,094.42 2,094.42 2,091.44 2,091.44 0.0K
14:30 2,091.44 2,091.44 2,091.44 2,091.44 0.0K
17:35 2,091.11 2,091.11 2,091.11 2,091.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible