KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Autriche →
2,171.84
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 2,138.29 2,140.60 2,136.83 2,139.96 0.0K
09:00 2,139.57 2,141.41 2,135.70 2,140.19 0.0K
09:05 2,142.33 2,143.18 2,137.68 2,137.68 0.0K
09:10 2,138.47 2,140.04 2,135.67 2,138.36 0.0K
09:15 2,139.42 2,140.83 2,136.64 2,137.69 0.0K
09:20 2,137.83 2,139.74 2,135.03 2,135.89 0.0K
09:25 2,135.91 2,138.97 2,135.30 2,138.72 0.0K
09:30 2,138.82 2,138.82 2,133.70 2,135.49 0.0K
09:35 2,135.49 2,135.53 2,132.20 2,135.53 0.0K
09:40 2,135.15 2,137.47 2,134.28 2,137.23 0.0K
09:45 2,137.23 2,137.46 2,133.33 2,136.91 0.0K
09:50 2,136.91 2,136.93 2,130.59 2,136.26 0.0K
09:55 2,136.44 2,137.35 2,132.06 2,133.26 0.0K
10:00 2,133.30 2,135.10 2,133.18 2,134.90 0.0K
10:05 2,134.91 2,136.31 2,133.02 2,134.02 0.0K
10:10 2,134.22 2,134.60 2,131.02 2,131.77 0.0K
10:15 2,131.58 2,133.21 2,130.46 2,133.21 0.0K
10:20 2,133.41 2,133.41 2,132.28 2,132.28 0.0K
10:25 2,132.28 2,132.69 2,127.91 2,132.69 0.0K
10:30 2,132.69 2,133.98 2,128.86 2,132.83 0.0K
10:35 2,132.83 2,135.57 2,132.81 2,133.23 0.0K
10:40 2,133.23 2,134.93 2,132.30 2,134.51 0.0K
10:45 2,134.51 2,134.74 2,133.35 2,134.74 0.0K
10:50 2,134.74 2,136.60 2,134.25 2,136.52 0.0K
10:55 2,135.89 2,136.86 2,132.79 2,136.69 0.0K
11:00 2,136.69 2,138.24 2,134.94 2,136.89 0.0K
11:05 2,137.86 2,138.44 2,133.02 2,137.22 0.0K
11:10 2,136.11 2,138.73 2,135.51 2,137.90 0.0K
11:15 2,138.33 2,140.23 2,136.88 2,137.18 0.0K
11:20 2,137.18 2,137.54 2,135.95 2,136.14 0.0K
11:25 2,136.14 2,139.25 2,135.72 2,138.99 0.0K
11:30 2,139.01 2,139.04 2,134.81 2,134.86 0.0K
11:35 2,134.84 2,136.80 2,134.65 2,136.77 0.0K
11:40 2,136.69 2,136.69 2,134.76 2,136.67 0.0K
11:45 2,136.67 2,139.31 2,135.28 2,136.89 0.0K
11:50 2,136.89 2,138.74 2,136.87 2,137.43 0.0K
11:55 2,137.43 2,138.74 2,133.09 2,133.09 0.0K
12:00 2,132.89 2,137.49 2,132.89 2,137.49 0.0K
12:05 2,134.63 2,135.71 2,133.73 2,135.34 0.0K
12:10 2,135.74 2,135.94 2,132.36 2,133.57 0.0K
12:15 2,133.57 2,133.58 2,130.98 2,132.56 0.0K
12:20 2,132.56 2,133.44 2,131.95 2,132.01 0.0K
12:25 2,132.01 2,134.95 2,132.01 2,133.46 0.0K
12:30 2,133.66 2,134.50 2,131.82 2,131.82 0.0K
12:35 2,131.82 2,132.73 2,130.36 2,132.73 0.0K
12:40 2,132.93 2,132.93 2,131.22 2,131.79 0.0K
12:45 2,131.79 2,131.93 2,130.97 2,130.97 0.0K
12:50 2,131.54 2,133.46 2,130.85 2,133.03 0.0K
12:55 2,132.18 2,134.65 2,130.27 2,133.93 0.0K
13:00 2,133.95 2,133.95 2,133.94 2,133.94 0.0K
13:05 2,133.94 2,135.17 2,132.13 2,133.96 0.0K
13:10 2,133.96 2,135.68 2,133.75 2,135.06 0.0K
13:15 2,135.04 2,135.06 2,132.68 2,133.92 0.0K
13:20 2,133.92 2,133.92 2,132.48 2,132.69 0.0K
13:25 2,132.69 2,134.68 2,132.22 2,133.25 0.0K
13:30 2,133.64 2,133.97 2,132.11 2,132.11 0.0K
13:35 2,132.79 2,134.08 2,132.54 2,132.88 0.0K
13:40 2,132.74 2,132.93 2,130.06 2,130.80 0.0K
13:45 2,129.91 2,132.62 2,129.91 2,130.99 0.0K
13:50 2,130.99 2,132.12 2,130.29 2,131.89 0.0K
13:55 2,131.89 2,131.89 2,130.32 2,130.32 0.0K
14:00 2,130.34 2,130.93 2,129.42 2,130.15 0.0K
14:05 2,130.15 2,130.18 2,127.70 2,128.05 0.0K
14:10 2,128.05 2,129.88 2,126.62 2,127.60 0.0K
14:25 2,127.55 2,127.55 2,126.48 2,126.48 0.0K
14:30 2,126.48 2,126.48 2,126.48 2,126.48 0.0K
17:35 2,126.20 2,126.20 2,126.20 2,126.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible