KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Autriche →
2,160.76
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 2,124.45 2,126.20 2,124.45 2,125.42 0.0K
09:00 2,125.42 2,125.44 2,122.40 2,122.69 0.0K
09:05 2,122.69 2,126.65 2,122.33 2,126.32 0.0K
09:10 2,126.32 2,127.03 2,125.40 2,126.11 0.0K
09:15 2,126.11 2,126.52 2,121.65 2,126.13 0.0K
09:20 2,126.53 2,126.81 2,117.74 2,122.95 0.0K
09:25 2,122.95 2,127.50 2,121.85 2,126.12 0.0K
09:30 2,126.32 2,130.81 2,125.84 2,129.46 0.0K
09:35 2,128.93 2,131.01 2,128.93 2,129.07 0.0K
09:40 2,129.07 2,130.24 2,128.13 2,128.33 0.0K
09:45 2,125.53 2,129.32 2,125.53 2,127.88 0.0K
09:50 2,127.88 2,128.60 2,127.78 2,128.35 0.0K
09:55 2,128.60 2,129.11 2,125.62 2,125.62 0.0K
10:00 2,125.81 2,129.78 2,124.65 2,125.57 0.0K
10:05 2,125.57 2,130.45 2,125.57 2,129.02 0.0K
10:10 2,129.02 2,129.45 2,128.37 2,128.37 0.0K
10:15 2,128.98 2,129.26 2,126.53 2,126.65 0.0K
10:20 2,126.06 2,128.30 2,125.94 2,128.30 0.0K
10:25 2,128.30 2,128.74 2,127.06 2,128.14 0.0K
10:30 2,128.14 2,129.30 2,123.44 2,125.78 0.0K
10:35 2,125.78 2,128.48 2,111.71 2,121.49 0.0K
10:40 2,121.49 2,122.75 2,111.78 2,120.57 0.0K
10:45 2,119.81 2,123.84 2,109.87 2,123.27 0.0K
10:50 2,123.27 2,126.31 2,113.19 2,118.84 0.0K
10:55 2,118.83 2,121.24 2,114.77 2,114.77 0.0K
11:00 2,111.76 2,114.19 2,107.16 2,114.19 0.0K
11:05 2,114.19 2,118.21 2,114.04 2,115.87 0.0K
11:10 2,114.33 2,114.33 2,107.69 2,108.78 0.0K
11:15 2,108.89 2,108.89 2,106.52 2,106.53 0.0K
11:20 2,106.92 2,106.92 2,101.29 2,101.29 0.0K
11:25 2,101.29 2,105.75 2,099.12 2,102.62 0.0K
11:30 2,102.81 2,105.22 2,098.71 2,102.68 0.0K
11:35 2,102.68 2,107.07 2,101.49 2,102.18 0.0K
11:40 2,101.02 2,109.78 2,101.02 2,105.13 0.0K
11:45 2,105.13 2,107.88 2,104.46 2,107.69 0.0K
11:50 2,107.69 2,109.85 2,105.33 2,109.66 0.0K
11:55 2,110.02 2,113.29 2,109.97 2,112.47 0.0K
12:00 2,113.06 2,113.06 2,108.96 2,109.06 0.0K
12:05 2,109.05 2,113.31 2,109.05 2,112.10 0.0K
12:10 2,112.10 2,113.34 2,112.10 2,113.34 0.0K
12:15 2,113.26 2,113.74 2,111.40 2,113.56 0.0K
12:20 2,113.97 2,114.01 2,111.48 2,112.46 0.0K
12:25 2,112.46 2,112.47 2,112.41 2,112.45 0.0K
12:30 2,112.45 2,112.47 2,109.31 2,112.22 0.0K
12:35 2,112.22 2,112.38 2,107.73 2,110.70 0.0K
12:40 2,110.64 2,111.13 2,108.21 2,110.17 0.0K
12:45 2,110.23 2,110.23 2,108.09 2,109.90 0.0K
12:50 2,110.48 2,112.03 2,110.48 2,111.32 0.0K
12:55 2,111.26 2,111.71 2,110.10 2,110.81 0.0K
13:00 2,111.20 2,112.92 2,108.37 2,112.92 0.0K
13:05 2,112.88 2,112.88 2,110.15 2,111.53 0.0K
13:10 2,110.75 2,113.00 2,110.37 2,112.33 0.0K
13:15 2,112.33 2,113.86 2,112.10 2,113.46 0.0K
13:20 2,113.07 2,113.66 2,112.63 2,112.87 0.0K
13:25 2,112.37 2,112.87 2,112.10 2,112.37 0.0K
13:30 2,112.76 2,113.53 2,110.30 2,110.30 0.0K
13:35 2,110.30 2,115.07 2,110.30 2,114.83 0.0K
13:40 2,114.86 2,115.04 2,111.52 2,112.12 0.0K
13:45 2,111.52 2,113.49 2,111.52 2,113.49 0.0K
13:50 2,113.49 2,120.14 2,109.27 2,118.07 0.0K
13:55 2,118.07 2,121.27 2,116.03 2,116.44 0.0K
14:00 2,116.24 2,116.50 2,114.00 2,115.15 0.0K
14:05 2,115.15 2,119.96 2,114.80 2,119.96 0.0K
14:10 2,120.20 2,121.79 2,118.63 2,121.79 0.0K
14:15 2,121.79 2,121.79 2,121.79 2,121.79 0.0K
14:20 2,121.79 2,121.79 2,121.79 2,121.79 0.0K
14:25 2,118.86 2,118.86 2,117.33 2,117.33 0.0K
14:30 2,117.33 2,117.33 2,117.33 2,117.33 0.0K
17:35 2,117.43 2,117.43 2,117.43 2,117.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible