ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 11.00 11.00 11.00 11.00 269.8K
10:00 11.00 11.10 11.00 11.00 65.5K
10:05 11.00 11.00 11.00 11.00 8.9K
10:10 11.00 11.10 11.00 11.00 601.8K
10:15 11.10 11.10 11.00 11.00 31.0K
10:20 11.00 11.10 11.00 11.10 0.2K
10:25 11.00 11.10 11.00 11.10 4.8K
10:30 11.10 11.10 11.10 11.10 0.4K
10:35 11.00 11.10 11.00 11.10 19.4K
10:40 11.00 11.20 11.00 11.10 356.5K
10:45 11.10 11.10 11.10 11.10 0.1K
10:50 11.10 11.10 11.10 11.10 302.7K
10:55 11.10 11.10 11.10 11.10 2.1K
11:00 11.10 11.10 11.10 11.10 6.0K
11:05 11.10 11.20 11.10 11.20 8.7K
11:10 11.10 11.10 11.10 11.10 80.3K
11:15 11.10 11.10 11.10 11.10 8.9K
11:20 11.20 11.30 11.10 11.30 938.6K
11:25 11.40 11.40 11.30 11.30 42.8K
11:30 11.40 11.40 11.30 11.40 17.4K
11:35 11.30 11.30 11.30 11.30 4.6K
11:40 11.30 11.40 11.30 11.40 7.7K
11:45 11.30 11.30 11.30 11.30 50.5K
11:50 11.40 11.40 11.30 11.30 110.0K
11:55 11.30 11.30 11.30 11.30 19.8K
12:00 11.30 11.30 11.30 11.30 2.1K
12:05 11.30 11.30 11.30 11.30 2.5K
12:10 11.30 11.50 11.30 11.50 740.4K
12:15 11.50 11.50 11.40 11.40 1.7K
12:20 11.40 11.50 11.40 11.40 15.9K
12:25 11.40 11.50 11.40 11.50 4.3K
13:55 11.50 11.50 11.40 11.40 27.9K
14:00 11.40 11.40 11.40 11.40 1,350.9K
14:05 11.40 11.40 11.30 11.30 153.0K
14:10 11.40 11.40 11.40 11.40 8.8K
14:15 11.40 11.40 11.40 11.40 323.6K
14:20 11.40 11.40 11.40 11.40 29.8K
14:25 11.40 11.40 11.30 11.40 141.0K
14:30 11.40 11.50 11.40 11.50 401.8K
14:35 11.50 11.50 11.40 11.40 388.9K
14:45 11.40 11.40 11.30 11.40 10.0K
14:50 11.30 11.30 11.30 11.30 0.1K
15:00 11.40 11.50 11.40 11.50 255.6K
15:05 11.40 11.40 11.40 11.40 16.1K
15:10 11.40 11.50 11.40 11.50 5.0K
15:15 11.40 11.40 11.40 11.40 8.5K
15:20 11.40 11.50 11.40 11.40 20.2K
15:25 11.40 11.50 11.40 11.40 7.4K
15:30 11.40 11.50 11.40 11.50 986.3K
15:35 11.50 11.50 11.50 11.50 179.8K
15:40 11.50 11.50 11.50 11.50 45.8K
15:45 11.50 11.60 11.50 11.60 130.1K
15:50 11.50 11.50 11.50 11.50 71.9K
15:55 11.50 11.50 11.50 11.50 23.1K
16:00 11.50 11.70 11.50 11.70 754.8K
16:05 11.70 11.80 11.70 11.70 852.9K
16:10 11.70 11.70 11.70 11.70 275.8K
16:15 11.70 11.80 11.70 11.80 30.2K
16:20 11.80 11.90 11.70 11.90 514.0K
16:25 11.80 12.00 11.80 11.90 490.8K
16:35 11.80 11.80 11.80 11.80 1,325.9K
17:45 11.80 11.80 11.80 11.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible